09/02/2009 17:05:00*1.70973*1.70875*1.71118*1.70875
09/02/2009 17:10:00*1.70875*1.70893*1.70935*1.70824
09/02/2009 17:15:00*1.70893*1.70911*1.7094*1.70849
09/02/2009 17:20:00*1.70911*1.70962*1.7098*1.70911
09/02/2009 17:25:00*1.70962*1.70969*1.70982*1.70962
09/02/2009 17:30:00*1.70969*1.71051*1.71053*1.70951
09/02/2009 17:35:00*1.71051*1.71088*1.71088*1.71051
09/02/2009 17:40:00*1.71088*1.71045*1.71128*1.71026
09/02/2009 17:45:00*1.71045*1.71045*1.71045*1.71045
09/02/2009 17:50:00*1.71045*1.71015*1.71051*1.71003
09/02/2009 17:55:00*1.71015*1.7107*1.7107*1.70999
09/02/2009 18:00:00*1.7107*1.70953*1.7107*1.70947
09/02/2009 18:05:00*1.70953*1.71019*1.71029*1.70953
09/02/2009 18:10:00*1.71019*1.71019*1.71029*1.71019
09/02/2009 18:15:00*1.71019*1.71*1.71039*1.7094
09/02/2009 18:20:00*1.71*1.70999*1.71*1.70979
09/02/2009 18:25:00*1.70999*1.71019*1.71019*1.70959
09/02/2009 18:30:00*1.71019*1.71002*1.71019*1.71002
09/02/2009 18:35:00*1.71002*1.70983*1.71014*1.70956
09/02/2009 18:40:00*1.70983*1.70939*1.71019*1.709
09/02/2009 18:45:00*1.70939*1.70989*1.70999*1.70869
09/02/2009 18:50:00*1.70989*1.70979*1.71039*1.70979
09/02/2009 18:55:00*1.70979*1.70921*1.70999*1.70921
09/02/2009 19:00:00*1.70921*1.70891*1.70961*1.70859
09/02/2009 19:05:00*1.70891*1.70844*1.70929*1.70844
09/02/2009 19:10:00*1.70844*1.70961*1.70961*1.70814
09/02/2009 19:15:00*1.70961*1.70959*1.70961*1.70919
09/02/2009 19:20:00*1.70959*1.70969*1.71021*1.70955
09/02/2009 19:25:00*1.70969*1.70939*1.71022*1.70919
09/02/2009 19:30:00*1.70939*1.7093*1.70939*1.70911
09/02/2009 19:35:00*1.7093*1.70949*1.70949*1.70879
09/02/2009 19:40:00*1.70949*1.71012*1.71012*1.70929
09/02/2009 19:45:00*1.71012*1.71063*1.71063*1.70975
09/02/2009 19:50:00*1.71063*1.70979*1.71063*1.70969
09/02/2009 19:55:00*1.70979*1.70969*1.70991*1.70969
09/02/2009 20:00:00*1.70969*1.7099*1.7099*1.70946
09/02/2009 20:05:00*1.7099*1.70909*1.7099*1.70879
09/02/2009 20:10:00*1.70909*1.70909*1.70917*1.70892
09/02/2009 20:15:00*1.70909*1.70944*1.70944*1.709
09/02/2009 20:20:00*1.70944*1.70949*1.7097*1.70932
09/02/2009 20:25:00*1.70949*1.71049*1.71053*1.70949
09/02/2009 20:30:00*1.71049*1.71134*1.71154*1.71049
09/02/2009 20:35:00*1.71134*1.71119*1.7121*1.71099
09/02/2009 20:40:00*1.71119*1.71075*1.71119*1.7106
09/02/2009 20:45:00*1.71075*1.71079*1.71082*1.71029
09/02/2009 20:50:00*1.71079*1.71035*1.71079*1.71035
09/02/2009 20:55:00*1.71035*1.71186*1.71186*1.71035
09/02/2009 21:00:00*1.71186*1.71049*1.71186*1.71049
09/02/2009 21:05:00*1.71049*1.71132*1.71159*1.71049
09/02/2009 21:10:00*1.71132*1.71159*1.71159*1.71051
09/02/2009 21:15:00*1.71159*1.71172*1.71183*1.71095
09/02/2009 21:20:00*1.71172*1.71142*1.71174*1.71089
09/02/2009 21:25:00*1.71142*1.71131*1.71159*1.71079
09/02/2009 21:30:00*1.71131*1.71023*1.71149*1.71019
09/02/2009 21:35:00*1.71023*1.71229*1.71294*1.71023
09/02/2009 21:40:00*1.71229*1.71299*1.71329*1.71229
09/02/2009 21:45:00*1.71299*1.71112*1.71299*1.71109
09/02/2009 21:50:00*1.71112*1.71219*1.71219*1.71109
09/02/2009 21:55:00*1.71219*1.71099*1.71229*1.71099
09/02/2009 22:00:00*1.71099*1.71099*1.71149*1.71092
09/02/2009 22:05:00*1.71099*1.71063*1.71139*1.71063
09/02/2009 22:10:00*1.71063*1.71089*1.71115*1.71059
09/02/2009 22:15:00*1.71089*1.70959*1.71095*1.70959
09/02/2009 22:20:00*1.70959*1.7103*1.71039*1.70959
09/02/2009 22:25:00*1.7103*1.71024*1.71033*1.71009
09/02/2009 22:30:00*1.71024*1.71019*1.71075*1.71004
09/02/2009 22:35:00*1.71019*1.71069*1.71069*1.71009
09/02/2009 22:40:00*1.71069*1.71079*1.71079*1.71029
09/02/2009 22:45:00*1.71079*1.71008*1.71079*1.70993
09/02/2009 22:50:00*1.71008*1.70973*1.71008*1.70925
09/02/2009 22:55:00*1.70973*1.70931*1.70973*1.70931
09/02/2009 23:00:00*1.70931*1.70963*1.70982*1.70929
09/02/2009 23:05:00*1.70963*1.70889*1.70963*1.70889
09/02/2009 23:10:00*1.70889*1.70969*1.70969*1.70819
09/02/2009 23:15:00*1.70969*1.70869*1.70969*1.70869
09/02/2009 23:20:00*1.70869*1.70809*1.70869*1.70809
09/02/2009 23:25:00*1.70809*1.70769*1.70846*1.70769
09/02/2009 23:30:00*1.70769*1.70809*1.70809*1.70738
09/02/2009 23:35:00*1.70809*1.70773*1.70809*1.70745
09/02/2009 23:40:00*1.70773*1.70691*1.70773*1.70659
09/02/2009 23:45:00*1.70691*1.70699*1.70709*1.70669
09/02/2009 23:50:00*1.70699*1.707*1.70759*1.70675
09/02/2009 23:55:00*1.707*1.70763*1.70763*1.707
09/03/2009 00:00:00*1.70763*1.70769*1.70839*1.70763
09/03/2009 00:05:00*1.70769*1.7078*1.7078*1.70739
09/03/2009 00:10:00*1.7078*1.70769*1.70819*1.70769
09/03/2009 00:15:00*1.70769*1.70811*1.70811*1.70759
09/03/2009 00:20:00*1.70811*1.70769*1.70819*1.70769
09/03/2009 00:25:00*1.70769*1.7082*1.7082*1.70745
09/03/2009 00:30:00*1.7082*1.70849*1.70849*1.70819
09/03/2009 00:35:00*1.70849*1.7089*1.7089*1.70831
09/03/2009 00:40:00*1.7089*1.70928*1.70937*1.70871
09/03/2009 00:45:00*1.70928*1.70892*1.70969*1.70892
09/03/2009 00:50:00*1.70892*1.70929*1.7099*1.70892
09/03/2009 00:55:00*1.70929*1.7083*1.70929*1.70809
09/03/2009 01:00:00*1.7083*1.70849*1.70866*1.7082
09/03/2009 01:05:00*1.70849*1.70849*1.70854*1.70833
09/03/2009 01:10:00*1.70849*1.70859*1.70879*1.70839
09/03/2009 01:15:00*1.70859*1.70888*1.70908*1.70859
09/03/2009 01:20:00*1.70888*1.70932*1.70937*1.70888
09/03/2009 01:25:00*1.70932*1.70979*1.70999*1.70879
09/03/2009 01:30:00*1.70979*1.7093*1.70979*1.70929
09/03/2009 01:35:00*1.7093*1.70799*1.70939*1.70792
09/03/2009 01:40:00*1.70799*1.70801*1.70821*1.70779
09/03/2009 01:45:00*1.70801*1.70779*1.70813*1.7077
09/03/2009 01:50:00*1.70779*1.70739*1.70779*1.70739
09/03/2009 01:55:00*1.70739*1.70699*1.70805*1.70699
09/03/2009 02:00:00*1.70699*1.70692*1.70699*1.70669
09/03/2009 02:05:00*1.70692*1.70604*1.70711*1.70592
09/03/2009 02:10:00*1.70604*1.70636*1.70636*1.70569
09/03/2009 02:15:00*1.70636*1.70635*1.70644*1.70589
09/03/2009 02:20:00*1.70635*1.70575*1.70669*1.70575
09/03/2009 02:25:00*1.70575*1.70656*1.70656*1.70568
09/03/2009 02:30:00*1.70656*1.70669*1.70718*1.70619
09/03/2009 02:35:00*1.70669*1.70674*1.70721*1.70669
09/03/2009 02:40:00*1.70674*1.70662*1.70694*1.7062
09/03/2009 02:45:00*1.70662*1.70531*1.70662*1.70531
09/03/2009 02:50:00*1.70531*1.70533*1.7065*1.70531
09/03/2009 02:55:00*1.70533*1.70529*1.7055*1.70498
09/03/2009 03:00:00*1.70529*1.70594*1.70594*1.70529
09/03/2009 03:05:00*1.70594*1.70612*1.70636*1.7055
09/03/2009 03:10:00*1.70612*1.7062*1.7062*1.70545
09/03/2009 03:15:00*1.7062*1.70656*1.70663*1.70584
09/03/2009 03:20:00*1.70656*1.7068*1.70702*1.70623
09/03/2009 03:25:00*1.7068*1.70663*1.70713*1.70659
09/03/2009 03:30:00*1.70663*1.70622*1.70683*1.70601
09/03/2009 03:35:00*1.70622*1.70716*1.70719*1.70614
09/03/2009 03:40:00*1.70716*1.70636*1.70716*1.70602
09/03/2009 03:45:00*1.70636*1.70616*1.70661*1.70583
09/03/2009 03:50:00*1.70584*1.70641*1.70679*1.70584
09/03/2009 03:55:00*1.70641*1.70659*1.70669*1.70609
09/03/2009 04:00:00*1.70659*1.70658*1.70689*1.70629
09/03/2009 04:05:00*1.70658*1.70713*1.70723*1.70642
09/03/2009 04:10:00*1.70713*1.70593*1.70713*1.70593
09/03/2009 04:15:00*1.70593*1.70643*1.70689*1.70563
09/03/2009 04:20:00*1.70643*1.70542*1.70643*1.70536
09/03/2009 04:25:00*1.70542*1.70442*1.70542*1.70442
09/03/2009 04:30:00*1.70442*1.70458*1.70472*1.70407
09/03/2009 04:35:00*1.70458*1.7052*1.7052*1.70441
09/03/2009 04:40:00*1.7052*1.70534*1.70568*1.70491
09/03/2009 04:45:00*1.70534*1.70413*1.7054*1.70413
09/03/2009 04:50:00*1.70413*1.70326*1.70413*1.70304
09/03/2009 04:55:00*1.70326*1.70372*1.7038*1.70326
09/03/2009 05:00:00*1.70372*1.7029*1.70388*1.70246
09/03/2009 05:05:00*1.7029*1.70338*1.70338*1.7029
09/03/2009 05:10:00*1.70338*1.70354*1.70407*1.70338
09/03/2009 05:15:00*1.70354*1.70366*1.70442*1.70333
09/03/2009 05:20:00*1.70366*1.70329*1.70366*1.7032
09/03/2009 05:25:00*1.70329*1.70319*1.70346*1.70288
09/03/2009 05:30:00*1.70319*1.70354*1.70375*1.70299
09/03/2009 05:35:00*1.70354*1.70474*1.70492*1.70354
09/03/2009 05:40:00*1.70474*1.70473*1.70489*1.70463
09/03/2009 05:45:00*1.70473*1.70422*1.70473*1.70399
09/03/2009 05:50:00*1.70422*1.70405*1.70435*1.70393
09/03/2009 05:55:00*1.70405*1.70461*1.70461*1.70379
09/03/2009 06:00:00*1.70461*1.70444*1.70498*1.70444
09/03/2009 06:05:00*1.70444*1.70457*1.70465*1.70421
09/03/2009 06:10:00*1.70457*1.70476*1.70505*1.70446
09/03/2009 06:15:00*1.70476*1.70441*1.70476*1.70432
09/03/2009 06:20:00*1.70441*1.70469*1.70484*1.70435
09/03/2009 06:25:00*1.70469*1.70487*1.7049*1.70439
09/03/2009 06:30:00*1.70487*1.70492*1.70492*1.70465
09/03/2009 06:35:00*1.70492*1.70446*1.70503*1.70446
09/03/2009 06:40:00*1.70446*1.70513*1.70513*1.70446
09/03/2009 06:45:00*1.70513*1.70489*1.70519*1.70469
09/03/2009 06:50:00*1.70489*1.70494*1.70499*1.70463
09/03/2009 06:55:00*1.70494*1.70483*1.70541*1.70483
09/03/2009 07:00:00*1.70483*1.70491*1.70549*1.70466
09/03/2009 07:05:00*1.70491*1.70486*1.70491*1.70449
09/03/2009 07:10:00*1.70486*1.70514*1.70514*1.70485
09/03/2009 07:15:00*1.70514*1.70523*1.70589*1.70514
09/03/2009 07:20:00*1.70523*1.70535*1.70535*1.70449
09/03/2009 07:25:00*1.70535*1.7057*1.7057*1.70511
09/03/2009 07:30:00*1.7057*1.70419*1.70571*1.70411
09/03/2009 07:35:00*1.70419*1.70242*1.70428*1.70242
09/03/2009 07:40:00*1.70242*1.70177*1.70242*1.70102
09/03/2009 07:45:00*1.70177*1.70339*1.70339*1.70177
09/03/2009 07:50:00*1.70339*1.7042*1.70423*1.70339
09/03/2009 07:55:00*1.7042*1.70381*1.7042*1.70353
09/03/2009 08:00:00*1.70381*1.70325*1.7041*1.7031
09/03/2009 08:05:00*1.70325*1.70252*1.70339*1.70252
09/03/2009 08:10:00*1.70252*1.70316*1.70339*1.70252
09/03/2009 08:15:00*1.70316*1.7034*1.70354*1.70293
09/03/2009 08:20:00*1.7034*1.70333*1.70361*1.70319
09/03/2009 08:25:00*1.70333*1.70364*1.70379*1.70309
09/03/2009 08:30:00*1.70364*1.70323*1.70364*1.70269
09/03/2009 08:35:00*1.70323*1.70334*1.70469*1.70323
09/03/2009 08:40:00*1.70334*1.70311*1.70354*1.70311
09/03/2009 08:45:00*1.70311*1.70142*1.70311*1.70138
09/03/2009 08:50:00*1.70142*1.7027*1.70315*1.70142
09/03/2009 08:55:00*1.7027*1.70234*1.70284*1.70227
09/03/2009 09:00:00*1.70234*1.7019*1.70242*1.70166
09/03/2009 09:05:00*1.7019*1.70169*1.70262*1.70169
09/03/2009 09:10:00*1.70169*1.70172*1.70207*1.70142
09/03/2009 09:15:00*1.70172*1.70111*1.70179*1.70058
09/03/2009 09:20:00*1.70111*1.70145*1.70159*1.70111
09/03/2009 09:25:00*1.70145*1.70102*1.70203*1.70102
09/03/2009 09:30:00*1.70102*1.70041*1.70111*1.70041
09/03/2009 09:35:00*1.70041*1.70019*1.70051*1.69931
09/03/2009 09:40:00*1.70019*1.70018*1.70079*1.69964
09/03/2009 09:45:00*1.70018*1.70029*1.70103*1.70018
09/03/2009 09:50:00*1.70029*1.70087*1.70128*1.70029
09/03/2009 09:55:00*1.70087*1.70081*1.70087*1.70039
09/03/2009 10:00:00*1.70081*1.70074*1.70081*1.70036
09/03/2009 10:05:00*1.70074*1.70032*1.70074*1.69909
09/03/2009 10:10:00*1.70032*1.70048*1.70059*1.69976
09/03/2009 10:15:00*1.70048*1.69954*1.70059*1.69954
09/03/2009 10:20:00*1.69954*1.70095*1.70095*1.69954
09/03/2009 10:25:00*1.70095*1.70189*1.70263*1.70052
09/03/2009 10:30:00*1.70189*1.70149*1.70195*1.7011
09/03/2009 10:35:00*1.70149*1.70113*1.70163*1.70082
09/03/2009 10:40:00*1.70113*1.70035*1.70113*1.70031
09/03/2009 10:45:00*1.70035*1.70045*1.70045*1.69961
09/03/2009 10:50:00*1.70045*1.70114*1.70194*1.70045
09/03/2009 10:55:00*1.70114*1.70159*1.70176*1.70114
09/03/2009 11:00:00*1.70159*1.70236*1.70249*1.70159
09/03/2009 11:05:00*1.70236*1.70229*1.70279*1.70229
09/03/2009 11:10:00*1.70229*1.70143*1.70229*1.7014
09/03/2009 11:15:00*1.70143*1.7014*1.70195*1.70105
09/03/2009 11:20:00*1.7014*1.70143*1.7017*1.70115
09/03/2009 11:25:00*1.70143*1.70214*1.70277*1.70143
09/03/2009 11:30:00*1.70214*1.70201*1.70253*1.70183
09/03/2009 11:35:00*1.70201*1.70181*1.70212*1.70103
09/03/2009 11:40:00*1.70181*1.70084*1.70181*1.70076
09/03/2009 11:45:00*1.70084*1.70071*1.70091*1.70007
09/03/2009 11:50:00*1.70071*1.6993*1.70077*1.6993
09/03/2009 11:55:00*1.6993*1.69918*1.6994*1.69892
09/03/2009 12:00:00*1.69918*1.6984*1.69918*1.69834
09/03/2009 12:05:00*1.6984*1.69894*1.69907*1.69806
09/03/2009 12:10:00*1.69894*1.69864*1.6991*1.69864
09/03/2009 12:15:00*1.69864*1.6986*1.69875*1.69819
09/03/2009 12:20:00*1.6986*1.69974*1.69979*1.69833
09/03/2009 12:25:00*1.69974*1.69926*1.70004*1.69919
09/03/2009 12:30:00*1.69926*1.69934*1.69954*1.69891
09/03/2009 12:35:00*1.69934*1.69944*1.69987*1.69934
09/03/2009 12:40:00*1.69944*1.6988*1.69983*1.6988
09/03/2009 12:45:00*1.6988*1.69954*1.69954*1.6988
09/03/2009 12:50:00*1.69954*1.7004*1.70063*1.69952
09/03/2009 12:55:00*1.7004*1.70006*1.70059*1.70006
09/03/2009 13:00:00*1.70006*1.69993*1.7006*1.69988
09/03/2009 13:05:00*1.69993*1.69861*1.69993*1.69861
09/03/2009 13:10:00*1.69861*1.69836*1.69915*1.69836
09/03/2009 13:15:00*1.69836*1.69812*1.69839*1.6976
09/03/2009 13:20:00*1.69812*1.69831*1.69849*1.69812
09/03/2009 13:25:00*1.69831*1.69873*1.69873*1.69756
09/03/2009 13:30:00*1.69873*1.69836*1.69873*1.69827
09/03/2009 13:35:00*1.69836*1.69917*1.69929*1.69836
09/03/2009 13:40:00*1.69917*1.69821*1.69917*1.69819
09/03/2009 13:45:00*1.69821*1.69759*1.69842*1.6972
09/03/2009 13:50:00*1.69759*1.69814*1.69839*1.69759
09/03/2009 13:55:00*1.69814*1.69779*1.6984*1.69779
09/03/2009 14:00:00*1.69779*1.69814*1.69829*1.69769
09/03/2009 14:05:00*1.69814*1.69819*1.69865*1.69814
09/03/2009 14:10:00*1.69819*1.69829*1.69829*1.69769
09/03/2009 14:15:00*1.69829*1.69821*1.69853*1.69819
09/03/2009 14:20:00*1.69821*1.69855*1.69855*1.69816
09/03/2009 14:25:00*1.69855*1.69848*1.69889*1.69801
09/03/2009 14:30:00*1.69848*1.69866*1.69882*1.69825
09/03/2009 14:35:00*1.69866*1.69881*1.69904*1.69865
09/03/2009 14:40:00*1.69881*1.69898*1.69898*1.69857
09/03/2009 14:45:00*1.69898*1.69901*1.69915*1.69867
09/03/2009 14:50:00*1.69901*1.69898*1.69922*1.69851
09/03/2009 14:55:00*1.69898*1.69936*1.69956*1.69897
09/03/2009 15:00:00*1.69936*1.69875*1.69936*1.69867
09/03/2009 15:05:00*1.69875*1.69829*1.69875*1.69782
09/03/2009 15:10:00*1.69829*1.69789*1.69831*1.69789
09/03/2009 15:15:00*1.69789*1.69744*1.69803*1.69744
09/03/2009 15:20:00*1.69744*1.69639*1.69744*1.69629
09/03/2009 15:25:00*1.69639*1.69689*1.69699*1.69629
09/03/2009 15:30:00*1.69689*1.69696*1.69753*1.69689
09/03/2009 15:35:00*1.69696*1.69729*1.69729*1.69649
09/03/2009 15:40:00*1.69729*1.69709*1.69781*1.69689
09/03/2009 15:45:00*1.69709*1.69709*1.69739*1.6967
09/03/2009 15:50:00*1.69709*1.69679*1.69709*1.69644
09/03/2009 15:55:00*1.69679*1.69809*1.69809*1.69671
09/03/2009 16:00:00*1.69809*1.69821*1.69873*1.69787
09/03/2009 16:05:00*1.69821*1.69789*1.69842*1.6977
09/03/2009 16:10:00*1.69789*1.69879*1.69882*1.69789
09/03/2009 16:15:00*1.69879*1.69836*1.69879*1.69836
09/03/2009 16:20:00*1.69836*1.69819*1.69838*1.69808
09/03/2009 16:25:00*1.69819*1.69799*1.69854*1.69777
09/03/2009 16:30:00*1.69799*1.69789*1.69819*1.69779
09/03/2009 16:35:00*1.69789*1.69819*1.69829*1.69789
09/03/2009 16:40:00*1.69819*1.69719*1.69849*1.69719
09/03/2009 16:45:00*1.69719*1.69729*1.69749*1.69679
09/03/2009 16:50:00*1.69729*1.6961*1.69729*1.69609
09/03/2009 16:55:00*1.6961*1.69559*1.6961*1.69559
09/03/2009 17:00:00*1.69559*1.69568*1.69599*1.69559
