09/01/2009 17:05:00*1.7217*1.72158*1.7217*1.72139
09/01/2009 17:10:00*1.72158*1.72133*1.72177*1.72133
09/01/2009 17:15:00*1.72133*1.72009*1.72133*1.72009
09/01/2009 17:20:00*1.72009*1.72038*1.72038*1.72009
09/01/2009 17:25:00*1.72038*1.72015*1.72038*1.71959
09/01/2009 17:30:00*1.72015*1.72009*1.72022*1.71889
09/01/2009 17:35:00*1.72009*1.72013*1.72032*1.71974
09/01/2009 17:40:00*1.72013*1.71909*1.72013*1.71909
09/01/2009 17:45:00*1.71909*1.71994*1.72001*1.71909
09/01/2009 17:50:00*1.71994*1.72022*1.72022*1.71969
09/01/2009 17:55:00*1.72022*1.71992*1.72022*1.71929
09/01/2009 18:00:00*1.71992*1.71979*1.71992*1.71959
09/01/2009 18:05:00*1.71979*1.71924*1.71979*1.71889
09/01/2009 18:10:00*1.71924*1.71883*1.71924*1.71873
09/01/2009 18:15:00*1.71883*1.71769*1.71883*1.71769
09/01/2009 18:20:00*1.71769*1.71779*1.71779*1.71729
09/01/2009 18:25:00*1.71779*1.7173*1.71779*1.71729
09/01/2009 18:30:00*1.7173*1.7173*1.71749*1.71703
09/01/2009 18:35:00*1.7173*1.71745*1.71803*1.71719
09/01/2009 18:40:00*1.71745*1.7171*1.71745*1.71675
09/01/2009 18:45:00*1.7171*1.71829*1.71829*1.71707
09/01/2009 18:50:00*1.71829*1.71761*1.71829*1.7174
09/01/2009 18:55:00*1.71761*1.71839*1.71839*1.71729
09/01/2009 19:00:00*1.71839*1.71799*1.71859*1.71799
09/01/2009 19:05:00*1.71799*1.71849*1.71859*1.71769
09/01/2009 19:10:00*1.71849*1.71835*1.71886*1.71819
09/01/2009 19:15:00*1.71835*1.71974*1.71992*1.71835
09/01/2009 19:20:00*1.71974*1.71999*1.71999*1.71901
09/01/2009 19:25:00*1.71999*1.71899*1.72059*1.71899
09/01/2009 19:30:00*1.71899*1.71945*1.71945*1.71899
09/01/2009 19:35:00*1.71945*1.71999*1.72039*1.71904
09/01/2009 19:40:00*1.71999*1.71885*1.71999*1.71879
09/01/2009 19:45:00*1.71885*1.71949*1.71969*1.71861
09/01/2009 19:50:00*1.71949*1.72009*1.72009*1.71949
09/01/2009 19:55:00*1.72009*1.72039*1.72051*1.71925
09/01/2009 20:00:00*1.72039*1.72049*1.72089*1.72009
09/01/2009 20:05:00*1.72049*1.72073*1.7215*1.72046
09/01/2009 20:10:00*1.72073*1.72078*1.72119*1.72039
09/01/2009 20:15:00*1.72078*1.72085*1.72114*1.72001
09/01/2009 20:20:00*1.72085*1.72189*1.72251*1.7206
09/01/2009 20:25:00*1.72189*1.72173*1.72199*1.72103
09/01/2009 20:30:00*1.72173*1.72053*1.72173*1.72053
09/01/2009 20:35:00*1.72053*1.72069*1.72109*1.72038
09/01/2009 20:40:00*1.72069*1.72026*1.72069*1.72013
09/01/2009 20:45:00*1.72026*1.72049*1.72079*1.7202
09/01/2009 20:50:00*1.72049*1.72029*1.72072*1.72019
09/01/2009 20:55:00*1.72029*1.71919*1.72037*1.71919
09/01/2009 21:00:00*1.71919*1.71899*1.71941*1.71892
09/01/2009 21:05:00*1.71899*1.7184*1.71899*1.71778
09/01/2009 21:10:00*1.7184*1.71829*1.71939*1.71829
09/01/2009 21:15:00*1.71829*1.71769*1.71831*1.71769
09/01/2009 21:20:00*1.71769*1.71709*1.71769*1.71626
09/01/2009 21:25:00*1.71709*1.71629*1.71709*1.71619
09/01/2009 21:30:00*1.71629*1.71569*1.71669*1.71569
09/01/2009 21:35:00*1.71569*1.71181*1.71569*1.71052
09/01/2009 21:40:00*1.71181*1.71119*1.71195*1.71089
09/01/2009 21:45:00*1.71119*1.71083*1.7116*1.71069
09/01/2009 21:50:00*1.71083*1.71095*1.71136*1.71072
09/01/2009 21:55:00*1.71095*1.70904*1.71095*1.70884
09/01/2009 22:00:00*1.70904*1.71079*1.71083*1.70899
09/01/2009 22:05:00*1.71079*1.71205*1.71217*1.71049
09/01/2009 22:10:00*1.71205*1.71171*1.71208*1.71132
09/01/2009 22:15:00*1.71171*1.71198*1.71229*1.71132
09/01/2009 22:20:00*1.71198*1.71199*1.71219*1.71131
09/01/2009 22:25:00*1.71199*1.71253*1.71286*1.71182
09/01/2009 22:30:00*1.71253*1.71197*1.71253*1.71137
09/01/2009 22:35:00*1.71197*1.71209*1.71229*1.71155
09/01/2009 22:40:00*1.71209*1.71202*1.71209*1.71181
09/01/2009 22:45:00*1.71202*1.7119*1.71282*1.7119
09/01/2009 22:50:00*1.7119*1.71229*1.7123*1.71149
09/01/2009 22:55:00*1.71229*1.7123*1.71261*1.71209
09/01/2009 23:00:00*1.7123*1.71232*1.71289*1.7123
09/01/2009 23:05:00*1.71232*1.71256*1.71279*1.71232
09/01/2009 23:10:00*1.71256*1.71244*1.71279*1.71244
09/01/2009 23:15:00*1.71244*1.71279*1.71299*1.71244
09/01/2009 23:20:00*1.71279*1.71284*1.71294*1.71269
09/01/2009 23:25:00*1.71284*1.71303*1.71313*1.71258
09/01/2009 23:30:00*1.71303*1.71269*1.71315*1.71224
09/01/2009 23:35:00*1.71269*1.71189*1.71269*1.71169
09/01/2009 23:40:00*1.71189*1.71169*1.71227*1.71151
09/01/2009 23:45:00*1.71169*1.7121*1.71211*1.71154
09/01/2009 23:50:00*1.7121*1.71291*1.71329*1.71209
09/01/2009 23:55:00*1.71291*1.71307*1.71318*1.71291
09/02/2009 00:00:00*1.71307*1.71309*1.71309*1.71264
09/02/2009 00:05:00*1.71309*1.71339*1.71339*1.71303
09/02/2009 00:10:00*1.71339*1.7125*1.71339*1.71249
09/02/2009 00:15:00*1.7125*1.71139*1.71253*1.71139
09/02/2009 00:20:00*1.71139*1.71069*1.71169*1.71069
09/02/2009 00:25:00*1.71069*1.71011*1.71099*1.70992
09/02/2009 00:30:00*1.71011*1.7099*1.71035*1.70979
09/02/2009 00:35:00*1.7099*1.70979*1.71009*1.70969
09/02/2009 00:40:00*1.70979*1.70969*1.71036*1.70969
09/02/2009 00:45:00*1.70969*1.70969*1.70989*1.7093
09/02/2009 00:50:00*1.70969*1.70919*1.70969*1.70909
09/02/2009 00:55:00*1.70919*1.70889*1.70971*1.70889
09/02/2009 01:00:00*1.70889*1.7091*1.70919*1.70859
09/02/2009 01:05:00*1.7091*1.70939*1.70939*1.70889
09/02/2009 01:10:00*1.70939*1.70902*1.70939*1.70902
09/02/2009 01:15:00*1.70902*1.71014*1.71027*1.70902
09/02/2009 01:20:00*1.71014*1.70935*1.71014*1.70935
09/02/2009 01:25:00*1.70935*1.70989*1.70989*1.70935
09/02/2009 01:30:00*1.70989*1.70839*1.71*1.70839
09/02/2009 01:35:00*1.70839*1.70779*1.70869*1.70779
09/02/2009 01:40:00*1.70779*1.70802*1.70815*1.70759
09/02/2009 01:45:00*1.70802*1.70957*1.70957*1.70759
09/02/2009 01:50:00*1.70957*1.70859*1.70957*1.70849
09/02/2009 01:55:00*1.70859*1.7091*1.70984*1.70837
09/02/2009 02:00:00*1.7091*1.70919*1.70991*1.70907
09/02/2009 02:05:00*1.70919*1.70951*1.70963*1.70879
09/02/2009 02:10:00*1.70951*1.70882*1.70951*1.70882
09/02/2009 02:15:00*1.70882*1.70801*1.70909*1.70752
09/02/2009 02:20:00*1.70801*1.70661*1.70801*1.70619
09/02/2009 02:25:00*1.70661*1.70744*1.70744*1.7059
09/02/2009 02:30:00*1.70744*1.707*1.70744*1.70696
09/02/2009 02:35:00*1.707*1.70756*1.70783*1.707
09/02/2009 02:40:00*1.70756*1.70767*1.7079*1.70723
09/02/2009 02:45:00*1.70767*1.70714*1.70772*1.70657
09/02/2009 02:50:00*1.70714*1.70769*1.70817*1.70714
09/02/2009 02:55:00*1.70769*1.70746*1.70799*1.70731
09/02/2009 03:00:00*1.70746*1.70806*1.70828*1.70728
09/02/2009 03:05:00*1.70806*1.70906*1.70906*1.70806
09/02/2009 03:10:00*1.70906*1.70997*1.70999*1.70865
09/02/2009 03:15:00*1.70997*1.70983*1.71036*1.70956
09/02/2009 03:20:00*1.70983*1.71059*1.71059*1.70969
09/02/2009 03:25:00*1.71059*1.711*1.71174*1.71059
09/02/2009 03:30:00*1.711*1.71059*1.71123*1.71003
09/02/2009 03:35:00*1.71059*1.7098*1.71071*1.7098
09/02/2009 03:40:00*1.7098*1.71049*1.71059*1.70922
09/02/2009 03:45:00*1.71049*1.71275*1.71296*1.71049
09/02/2009 03:50:00*1.71275*1.71303*1.71361*1.71275
09/02/2009 03:55:00*1.71303*1.7135*1.7135*1.71274
09/02/2009 04:00:00*1.7135*1.71514*1.71514*1.71341
09/02/2009 04:05:00*1.71514*1.71542*1.71579*1.71514
09/02/2009 04:10:00*1.71542*1.71517*1.71595*1.71517
09/02/2009 04:15:00*1.71517*1.71396*1.71517*1.71393
09/02/2009 04:20:00*1.71396*1.71351*1.71419*1.71294
09/02/2009 04:25:00*1.71351*1.71239*1.71351*1.71222
09/02/2009 04:30:00*1.71239*1.7132*1.71354*1.71239
09/02/2009 04:35:00*1.7132*1.71299*1.7134*1.71299
09/02/2009 04:40:00*1.71299*1.71167*1.71299*1.71167
09/02/2009 04:45:00*1.71167*1.71217*1.71256*1.71167
09/02/2009 04:50:00*1.71217*1.71179*1.71217*1.71167
09/02/2009 04:55:00*1.71179*1.71112*1.71179*1.71112
09/02/2009 05:00:00*1.71112*1.71134*1.71135*1.71086
09/02/2009 05:05:00*1.71134*1.71169*1.71169*1.71116
09/02/2009 05:10:00*1.71169*1.71127*1.71169*1.71119
09/02/2009 05:15:00*1.71127*1.71154*1.71169*1.71109
09/02/2009 05:20:00*1.71154*1.7111*1.71205*1.7111
09/02/2009 05:25:00*1.7111*1.71188*1.71205*1.71035
09/02/2009 05:30:00*1.71188*1.71125*1.71188*1.71125
09/02/2009 05:35:00*1.71125*1.71025*1.71125*1.71025
09/02/2009 05:40:00*1.71025*1.71089*1.71089*1.71025
09/02/2009 05:45:00*1.71089*1.71139*1.7118*1.71089
09/02/2009 05:50:00*1.71139*1.71275*1.71287*1.71139
09/02/2009 05:55:00*1.71275*1.7121*1.71316*1.7121
09/02/2009 06:00:00*1.7121*1.71089*1.7121*1.71089
09/02/2009 06:05:00*1.71089*1.71119*1.71131*1.71038
09/02/2009 06:10:00*1.71119*1.71061*1.71119*1.7105
09/02/2009 06:15:00*1.71061*1.70989*1.71065*1.70989
09/02/2009 06:20:00*1.70989*1.70959*1.71028*1.70959
09/02/2009 06:25:00*1.70959*1.70859*1.70979*1.70859
09/02/2009 06:30:00*1.70859*1.70784*1.70859*1.70784
09/02/2009 06:35:00*1.70784*1.70779*1.70813*1.70748
09/02/2009 06:40:00*1.70779*1.70728*1.70788*1.70713
09/02/2009 06:45:00*1.70728*1.70805*1.70821*1.70728
09/02/2009 06:50:00*1.70805*1.70802*1.70847*1.70756
09/02/2009 06:55:00*1.70802*1.70792*1.70819*1.70744
09/02/2009 07:00:00*1.70792*1.70779*1.70815*1.7077
09/02/2009 07:05:00*1.70779*1.70756*1.70779*1.70744
09/02/2009 07:10:00*1.70756*1.70852*1.70865*1.70748
09/02/2009 07:15:00*1.70852*1.7088*1.7088*1.70797
09/02/2009 07:20:00*1.7088*1.70981*1.71039*1.7088
09/02/2009 07:25:00*1.70981*1.71094*1.71094*1.70981
09/02/2009 07:30:00*1.71094*1.71009*1.71094*1.71
09/02/2009 07:35:00*1.71009*1.70984*1.71069*1.70984
09/02/2009 07:40:00*1.70984*1.70953*1.71016*1.70953
09/02/2009 07:45:00*1.70953*1.70989*1.70991*1.70936
09/02/2009 07:50:00*1.70989*1.71043*1.71061*1.7098
09/02/2009 07:55:00*1.71043*1.71073*1.7119*1.71039
09/02/2009 08:00:00*1.71073*1.71149*1.71149*1.71068
09/02/2009 08:05:00*1.71149*1.71074*1.71149*1.71037
09/02/2009 08:10:00*1.71074*1.71052*1.71074*1.71036
09/02/2009 08:15:00*1.71052*1.70982*1.71071*1.70963
09/02/2009 08:20:00*1.70982*1.71053*1.71156*1.70854
09/02/2009 08:25:00*1.71053*1.712*1.712*1.71053
09/02/2009 08:30:00*1.712*1.71221*1.71259*1.71149
09/02/2009 08:35:00*1.71221*1.71064*1.71221*1.71064
09/02/2009 08:40:00*1.71064*1.71139*1.71143*1.71064
09/02/2009 08:45:00*1.71139*1.71065*1.71139*1.71013
09/02/2009 08:50:00*1.71065*1.71306*1.71306*1.71065
09/02/2009 08:55:00*1.71306*1.71152*1.71306*1.71152
09/02/2009 09:00:00*1.71152*1.71213*1.71271*1.71152
09/02/2009 09:05:00*1.71213*1.71267*1.71267*1.71172
09/02/2009 09:10:00*1.71267*1.71223*1.71319*1.71223
09/02/2009 09:15:00*1.71223*1.71239*1.71292*1.71177
09/02/2009 09:20:00*1.71239*1.71416*1.71416*1.71239
09/02/2009 09:25:00*1.71416*1.71338*1.71416*1.71325
09/02/2009 09:30:00*1.71338*1.71225*1.71338*1.71196
09/02/2009 09:35:00*1.71225*1.71062*1.71325*1.71062
09/02/2009 09:40:00*1.71062*1.70936*1.71062*1.70884
09/02/2009 09:45:00*1.70936*1.7102*1.71043*1.70933
09/02/2009 09:50:00*1.7102*1.70899*1.7102*1.70887
09/02/2009 09:55:00*1.70899*1.70817*1.70938*1.70817
09/02/2009 10:00:00*1.70817*1.70939*1.70939*1.70783
09/02/2009 10:05:00*1.70939*1.70956*1.70991*1.70848
09/02/2009 10:10:00*1.70956*1.70949*1.70986*1.70899
09/02/2009 10:15:00*1.70949*1.70983*1.70983*1.70899
09/02/2009 10:20:00*1.70983*1.71027*1.71027*1.70983
09/02/2009 10:25:00*1.71027*1.71045*1.71049*1.7099
09/02/2009 10:30:00*1.71045*1.71073*1.71075*1.71036
09/02/2009 10:35:00*1.71073*1.71102*1.71181*1.71047
09/02/2009 10:40:00*1.71102*1.70856*1.71102*1.70856
09/02/2009 10:45:00*1.70856*1.70786*1.7088*1.70779
09/02/2009 10:50:00*1.70786*1.70734*1.70808*1.70732
09/02/2009 10:55:00*1.70734*1.70909*1.70909*1.70734
09/02/2009 11:00:00*1.70909*1.70902*1.70909*1.70849
09/02/2009 11:05:00*1.70902*1.70896*1.70927*1.70762
09/02/2009 11:10:00*1.70896*1.71024*1.71029*1.70896
09/02/2009 11:15:00*1.71024*1.70962*1.71024*1.70917
09/02/2009 11:20:00*1.70962*1.70966*1.71008*1.70957
09/02/2009 11:25:00*1.70966*1.70956*1.71067*1.70956
09/02/2009 11:30:00*1.70956*1.71089*1.71119*1.70956
09/02/2009 11:35:00*1.71089*1.71008*1.71089*1.70995
09/02/2009 11:40:00*1.71008*1.71067*1.71076*1.70995
09/02/2009 11:45:00*1.71067*1.71203*1.71203*1.7105
09/02/2009 11:50:00*1.71203*1.7114*1.71203*1.71089
09/02/2009 11:55:00*1.7114*1.71122*1.71148*1.71071
09/02/2009 12:00:00*1.71122*1.7114*1.71172*1.71117
09/02/2009 12:05:00*1.7114*1.71205*1.71252*1.71095
09/02/2009 12:10:00*1.71205*1.71121*1.71236*1.71099
09/02/2009 12:15:00*1.71121*1.71129*1.71157*1.71083
09/02/2009 12:20:00*1.71129*1.71049*1.71129*1.71032
09/02/2009 12:25:00*1.71049*1.71052*1.71084*1.71018
09/02/2009 12:30:00*1.71052*1.71019*1.71087*1.71019
09/02/2009 12:35:00*1.71019*1.70987*1.71021*1.7097
09/02/2009 12:40:00*1.70987*1.71007*1.71019*1.70952
09/02/2009 12:45:00*1.71007*1.70886*1.71007*1.70886
09/02/2009 12:50:00*1.70886*1.70773*1.70895*1.70722
09/02/2009 12:55:00*1.70773*1.70745*1.70773*1.70665
09/02/2009 13:00:00*1.70745*1.70755*1.70774*1.70672
09/02/2009 13:05:00*1.70755*1.70819*1.70827*1.70745
09/02/2009 13:10:00*1.70819*1.7088*1.7088*1.708
09/02/2009 13:15:00*1.7088*1.70903*1.70925*1.70825
09/02/2009 13:20:00*1.70903*1.70817*1.70903*1.70817
09/02/2009 13:25:00*1.70817*1.70823*1.70847*1.70789
09/02/2009 13:30:00*1.70823*1.7084*1.70867*1.70793
09/02/2009 13:35:00*1.7084*1.70916*1.70916*1.7084
09/02/2009 13:40:00*1.70916*1.70886*1.70916*1.70869
09/02/2009 13:45:00*1.70886*1.7084*1.70891*1.7084
09/02/2009 13:50:00*1.7084*1.7086*1.7091*1.7084
09/02/2009 13:55:00*1.7086*1.70821*1.7086*1.70784
09/02/2009 14:00:00*1.70821*1.70891*1.70891*1.70805
09/02/2009 14:05:00*1.70891*1.70849*1.70891*1.70829
09/02/2009 14:10:00*1.70849*1.70823*1.70859*1.70782
09/02/2009 14:15:00*1.70823*1.70765*1.70826*1.70704
09/02/2009 14:20:00*1.70765*1.70703*1.7082*1.70703
09/02/2009 14:25:00*1.70703*1.70691*1.70724*1.70667
09/02/2009 14:30:00*1.70691*1.70694*1.70741*1.70667
09/02/2009 14:35:00*1.70694*1.70597*1.70694*1.70597
09/02/2009 14:40:00*1.70597*1.70635*1.70647*1.70587
09/02/2009 14:45:00*1.70635*1.70568*1.70694*1.70568
09/02/2009 14:50:00*1.70568*1.70619*1.70651*1.70568
09/02/2009 14:55:00*1.70619*1.70645*1.70645*1.70581
09/02/2009 15:00:00*1.70645*1.70696*1.70696*1.70595
09/02/2009 15:05:00*1.70696*1.70722*1.7075*1.70679
09/02/2009 15:10:00*1.70722*1.70692*1.70781*1.70633
09/02/2009 15:15:00*1.70692*1.70684*1.70713*1.70622
09/02/2009 15:20:00*1.70684*1.70609*1.70726*1.70609
09/02/2009 15:25:00*1.70609*1.70754*1.70759*1.70577
09/02/2009 15:30:00*1.70754*1.70829*1.70829*1.70749
09/02/2009 15:35:00*1.70829*1.70755*1.70829*1.70755
09/02/2009 15:40:00*1.70755*1.70712*1.70755*1.7069
09/02/2009 15:45:00*1.70712*1.70801*1.70806*1.70706
09/02/2009 15:50:00*1.70801*1.70908*1.70908*1.70795
09/02/2009 15:55:00*1.70908*1.70911*1.70916*1.70843
09/02/2009 16:00:00*1.70911*1.71057*1.71058*1.70881
09/02/2009 16:05:00*1.71057*1.71069*1.71122*1.70999
09/02/2009 16:10:00*1.71069*1.70947*1.71069*1.70947
09/02/2009 16:15:00*1.70947*1.70969*1.71029*1.70929
09/02/2009 16:20:00*1.70969*1.70964*1.71041*1.70964
09/02/2009 16:25:00*1.70964*1.70989*1.71059*1.70964
09/02/2009 16:30:00*1.70989*1.70959*1.70989*1.70959
09/02/2009 16:35:00*1.70959*1.70961*1.71026*1.70959
09/02/2009 16:40:00*1.70961*1.71059*1.71062*1.70961
09/02/2009 16:45:00*1.71059*1.70961*1.71103*1.7096
09/02/2009 16:50:00*1.70961*1.70891*1.70969*1.70891
09/02/2009 16:55:00*1.70891*1.70989*1.70989*1.70701
09/02/2009 17:00:00*1.70989*1.70973*1.70989*1.70925
