08/31/2009 17:05:00*1.69769*1.69776*1.69784*1.69742
08/31/2009 17:10:00*1.69776*1.69756*1.69787*1.6975
08/31/2009 17:15:00*1.69756*1.69763*1.69775*1.69716
08/31/2009 17:20:00*1.69763*1.69676*1.69763*1.69676
08/31/2009 17:25:00*1.69676*1.69659*1.69676*1.69631
08/31/2009 17:30:00*1.69659*1.69614*1.69664*1.69614
08/31/2009 17:35:00*1.69614*1.69651*1.69651*1.6958
08/31/2009 17:40:00*1.69651*1.6961*1.69685*1.69602
08/31/2009 17:45:00*1.6961*1.69649*1.69649*1.6961
08/31/2009 17:50:00*1.69649*1.69803*1.69839*1.69649
08/31/2009 17:55:00*1.69803*1.69859*1.69859*1.69803
08/31/2009 18:00:00*1.69859*1.69834*1.69869*1.69834
08/31/2009 18:05:00*1.69834*1.69849*1.69863*1.69828
08/31/2009 18:10:00*1.69849*1.69956*1.69959*1.69849
08/31/2009 18:15:00*1.69956*1.69947*1.69995*1.69944
08/31/2009 18:20:00*1.69947*1.69945*1.69947*1.69944
08/31/2009 18:25:00*1.69945*1.69952*1.69952*1.69932
08/31/2009 18:30:00*1.69952*1.69949*1.69969*1.69917
08/31/2009 18:35:00*1.69949*1.69994*1.69994*1.69939
08/31/2009 18:40:00*1.69994*1.70011*1.70029*1.69994
08/31/2009 18:45:00*1.70011*1.69939*1.70019*1.69939
08/31/2009 18:50:00*1.69939*1.69929*1.69946*1.69929
08/31/2009 18:55:00*1.69929*1.69956*1.69959*1.69929
08/31/2009 19:00:00*1.69956*1.69969*1.69969*1.69945
08/31/2009 19:05:00*1.69969*1.69931*1.69969*1.69919
08/31/2009 19:10:00*1.69931*1.69857*1.69931*1.69857
08/31/2009 19:15:00*1.69857*1.69892*1.69892*1.69774
08/31/2009 19:20:00*1.69892*1.69869*1.69909*1.69859
08/31/2009 19:25:00*1.69869*1.69919*1.69929*1.69859
08/31/2009 19:30:00*1.69919*1.69919*1.69949*1.69909
08/31/2009 19:35:00*1.69919*1.69902*1.69929*1.69902
08/31/2009 19:40:00*1.69902*1.69999*1.69999*1.69902
08/31/2009 19:45:00*1.69999*1.69971*1.7*1.69963
08/31/2009 19:50:00*1.69971*1.69986*1.70003*1.69971
08/31/2009 19:55:00*1.69986*1.70089*1.70119*1.69986
08/31/2009 20:00:00*1.70089*1.70099*1.70119*1.70072
08/31/2009 20:05:00*1.70099*1.70073*1.70109*1.70052
08/31/2009 20:10:00*1.70073*1.70065*1.70089*1.70024
08/31/2009 20:15:00*1.70065*1.70051*1.70065*1.70039
08/31/2009 20:20:00*1.70051*1.70079*1.70084*1.70017
08/31/2009 20:25:00*1.70079*1.70079*1.70189*1.70049
08/31/2009 20:30:00*1.70079*1.70059*1.70109*1.70053
08/31/2009 20:35:00*1.70059*1.70109*1.70131*1.70059
08/31/2009 20:40:00*1.70109*1.70149*1.70184*1.70109
08/31/2009 20:45:00*1.70149*1.70049*1.70149*1.70039
08/31/2009 20:50:00*1.70049*1.70051*1.70059*1.70029
08/31/2009 20:55:00*1.70051*1.69999*1.70051*1.69989
08/31/2009 21:00:00*1.69999*1.6996*1.69999*1.69919
08/31/2009 21:05:00*1.6996*1.69789*1.6996*1.69739
08/31/2009 21:10:00*1.69789*1.69849*1.69869*1.69789
08/31/2009 21:15:00*1.69849*1.69999*1.69999*1.69849
08/31/2009 21:20:00*1.69999*1.69889*1.70019*1.69889
08/31/2009 21:25:00*1.69889*1.69869*1.69914*1.69849
08/31/2009 21:30:00*1.69869*1.6987*1.6993*1.69852
08/31/2009 21:35:00*1.6987*1.69721*1.69991*1.69721
08/31/2009 21:40:00*1.69721*1.69889*1.69889*1.69695
08/31/2009 21:45:00*1.69889*1.69879*1.69909*1.69869
08/31/2009 21:50:00*1.69879*1.69856*1.69934*1.69829
08/31/2009 21:55:00*1.69856*1.69904*1.69908*1.69849
08/31/2009 22:00:00*1.69904*1.69849*1.69909*1.69849
08/31/2009 22:05:00*1.69849*1.69819*1.69849*1.69789
08/31/2009 22:10:00*1.69819*1.69769*1.69839*1.69769
08/31/2009 22:15:00*1.69769*1.69828*1.69828*1.69739
08/31/2009 22:20:00*1.69828*1.69869*1.69869*1.69828
08/31/2009 22:25:00*1.69869*1.69859*1.69869*1.69845
08/31/2009 22:30:00*1.69859*1.69881*1.69902*1.69859
08/31/2009 22:35:00*1.69881*1.69969*1.69989*1.69863
08/31/2009 22:40:00*1.69969*1.69897*1.69969*1.6989
08/31/2009 22:45:00*1.69897*1.69857*1.69897*1.69857
08/31/2009 22:50:00*1.69857*1.69889*1.69889*1.69857
08/31/2009 22:55:00*1.69889*1.69919*1.69919*1.69879
08/31/2009 23:00:00*1.69919*1.6989*1.69921*1.69869
08/31/2009 23:05:00*1.6989*1.69869*1.69899*1.69869
08/31/2009 23:10:00*1.69869*1.69902*1.69909*1.69869
08/31/2009 23:15:00*1.69902*1.6993*1.6993*1.69902
08/31/2009 23:20:00*1.6993*1.6997*1.6997*1.69929
08/31/2009 23:25:00*1.6997*1.69987*1.7*1.6997
08/31/2009 23:30:00*1.69987*1.69989*1.70009*1.69956
08/31/2009 23:35:00*1.69989*1.69935*1.69989*1.69899
08/31/2009 23:40:00*1.69935*1.69864*1.69969*1.69864
08/31/2009 23:45:00*1.69864*1.69905*1.69919*1.69864
08/31/2009 23:50:00*1.69905*1.69939*1.69969*1.69905
08/31/2009 23:55:00*1.69939*1.69939*1.6998*1.69889
09/01/2009 00:00:00*1.69939*1.69948*1.6998*1.69939
09/01/2009 00:05:00*1.69948*1.70005*1.70044*1.69946
09/01/2009 00:10:00*1.70005*1.69906*1.70014*1.69854
09/01/2009 00:15:00*1.69906*1.69989*1.69989*1.69906
09/01/2009 00:20:00*1.69989*1.6996*1.70009*1.69911
09/01/2009 00:25:00*1.6996*1.69969*1.70029*1.69909
09/01/2009 00:30:00*1.69969*1.69885*1.69976*1.69885
09/01/2009 00:35:00*1.69885*1.70249*1.70251*1.69874
09/01/2009 00:40:00*1.70249*1.70324*1.70327*1.70182
09/01/2009 00:45:00*1.70324*1.70369*1.70369*1.70279
09/01/2009 00:50:00*1.70369*1.70279*1.70415*1.70279
09/01/2009 00:55:00*1.70279*1.70395*1.70409*1.70239
09/01/2009 01:00:00*1.70395*1.70507*1.70536*1.70395
09/01/2009 01:05:00*1.70507*1.70509*1.70562*1.70475
09/01/2009 01:10:00*1.70509*1.70503*1.70579*1.70459
09/01/2009 01:15:00*1.70503*1.70599*1.70609*1.7047
09/01/2009 01:20:00*1.70599*1.70559*1.70606*1.7053
09/01/2009 01:25:00*1.70559*1.70502*1.70591*1.70493
09/01/2009 01:30:00*1.70502*1.70414*1.70502*1.70412
09/01/2009 01:35:00*1.70414*1.70359*1.70415*1.70359
09/01/2009 01:40:00*1.70359*1.70393*1.70419*1.70359
09/01/2009 01:45:00*1.70393*1.7036*1.70404*1.7036
09/01/2009 01:50:00*1.7036*1.70337*1.7036*1.70297
09/01/2009 01:55:00*1.70337*1.7038*1.70423*1.70337
09/01/2009 02:00:00*1.7038*1.7047*1.70472*1.70359
09/01/2009 02:05:00*1.7047*1.70584*1.70584*1.70449
09/01/2009 02:10:00*1.70584*1.70525*1.70613*1.70525
09/01/2009 02:15:00*1.70525*1.70499*1.70563*1.70499
09/01/2009 02:20:00*1.70499*1.70549*1.70551*1.70489
09/01/2009 02:25:00*1.70549*1.70569*1.70609*1.70519
09/01/2009 02:30:00*1.70569*1.70519*1.70571*1.70513
09/01/2009 02:35:00*1.70519*1.70633*1.70639*1.70519
09/01/2009 02:40:00*1.70633*1.70579*1.70633*1.70549
09/01/2009 02:45:00*1.70579*1.70689*1.70689*1.70579
09/01/2009 02:50:00*1.70689*1.7073*1.7073*1.70689
09/01/2009 02:55:00*1.7073*1.70859*1.70859*1.70699
09/01/2009 03:00:00*1.70859*1.70877*1.70964*1.70859
09/01/2009 03:05:00*1.70877*1.70991*1.71021*1.70877
09/01/2009 03:10:00*1.70991*1.70903*1.70991*1.70898
09/01/2009 03:15:00*1.70903*1.70674*1.70903*1.70674
09/01/2009 03:20:00*1.70674*1.70628*1.70729*1.70628
09/01/2009 03:25:00*1.70628*1.70773*1.70773*1.70628
09/01/2009 03:30:00*1.70773*1.70732*1.70773*1.70732
09/01/2009 03:35:00*1.70732*1.70669*1.70745*1.70669
09/01/2009 03:40:00*1.70669*1.70713*1.70748*1.70669
09/01/2009 03:45:00*1.70713*1.70769*1.70769*1.70689
09/01/2009 03:50:00*1.70769*1.70789*1.70789*1.70723
09/01/2009 03:55:00*1.70789*1.70762*1.70794*1.7073
09/01/2009 04:00:00*1.70762*1.7073*1.70799*1.7072
09/01/2009 04:05:00*1.7073*1.70756*1.70783*1.7073
09/01/2009 04:10:00*1.70756*1.70723*1.70756*1.70708
09/01/2009 04:15:00*1.70723*1.70919*1.70919*1.70723
09/01/2009 04:20:00*1.70919*1.70989*1.71019*1.70919
09/01/2009 04:25:00*1.70989*1.71039*1.71052*1.70989
09/01/2009 04:30:00*1.71039*1.71114*1.71143*1.71029
09/01/2009 04:35:00*1.71114*1.71069*1.71167*1.71069
09/01/2009 04:40:00*1.71069*1.71162*1.71173*1.71069
09/01/2009 04:45:00*1.71162*1.71048*1.71169*1.71013
09/01/2009 04:50:00*1.71048*1.71189*1.71189*1.71048
09/01/2009 04:55:00*1.71189*1.71219*1.71308*1.71189
09/01/2009 05:00:00*1.71219*1.7111*1.71259*1.71092
09/01/2009 05:05:00*1.7111*1.71212*1.71212*1.7111
09/01/2009 05:10:00*1.71212*1.71318*1.71325*1.71212
09/01/2009 05:15:00*1.71318*1.71245*1.71327*1.71245
09/01/2009 05:20:00*1.71245*1.71308*1.71319*1.71245
09/01/2009 05:25:00*1.71308*1.71326*1.71337*1.71305
09/01/2009 05:30:00*1.71326*1.71389*1.71409*1.71326
09/01/2009 05:35:00*1.71389*1.71451*1.71462*1.71379
09/01/2009 05:40:00*1.71451*1.71353*1.71451*1.71315
09/01/2009 05:45:00*1.71353*1.71223*1.71354*1.71223
09/01/2009 05:50:00*1.71223*1.71156*1.71229*1.71149
09/01/2009 05:55:00*1.71156*1.71229*1.71229*1.71156
09/01/2009 06:00:00*1.71229*1.7129*1.7129*1.71228
09/01/2009 06:05:00*1.7129*1.71423*1.71425*1.7129
09/01/2009 06:10:00*1.71423*1.71447*1.71447*1.71355
09/01/2009 06:15:00*1.71447*1.71339*1.71454*1.71293
09/01/2009 06:20:00*1.71339*1.71209*1.71339*1.71209
09/01/2009 06:25:00*1.71209*1.71107*1.71209*1.71107
09/01/2009 06:30:00*1.71107*1.71111*1.71119*1.71063
09/01/2009 06:35:00*1.71111*1.71072*1.71163*1.71072
09/01/2009 06:40:00*1.71072*1.71123*1.71131*1.71072
09/01/2009 06:45:00*1.71123*1.71144*1.71156*1.71123
09/01/2009 06:50:00*1.71144*1.71105*1.71168*1.71105
09/01/2009 06:55:00*1.71105*1.71224*1.7124*1.71082
09/01/2009 07:00:00*1.71224*1.71207*1.71271*1.71207
09/01/2009 07:05:00*1.71207*1.71161*1.71207*1.71132
09/01/2009 07:10:00*1.71161*1.71129*1.71185*1.71119
09/01/2009 07:15:00*1.71129*1.71153*1.71153*1.71067
09/01/2009 07:20:00*1.71153*1.71099*1.71154*1.7107
09/01/2009 07:25:00*1.71099*1.71012*1.71099*1.71006
09/01/2009 07:30:00*1.71012*1.70972*1.71017*1.70958
09/01/2009 07:35:00*1.70972*1.70949*1.71042*1.70948
09/01/2009 07:40:00*1.70949*1.70868*1.70949*1.70854
09/01/2009 07:45:00*1.70868*1.71005*1.7103*1.70868
09/01/2009 07:50:00*1.71005*1.7097*1.71005*1.70959
09/01/2009 07:55:00*1.7097*1.70971*1.70979*1.70934
09/01/2009 08:00:00*1.70971*1.71177*1.71177*1.70971
09/01/2009 08:05:00*1.71177*1.71209*1.71209*1.71109
09/01/2009 08:10:00*1.71209*1.71026*1.71213*1.71026
09/01/2009 08:15:00*1.71026*1.70906*1.71026*1.70899
09/01/2009 08:20:00*1.70906*1.70922*1.70923*1.70899
09/01/2009 08:25:00*1.70922*1.70919*1.70931*1.70883
09/01/2009 08:30:00*1.70919*1.7103*1.71036*1.70919
09/01/2009 08:35:00*1.7103*1.71019*1.7103*1.70969
09/01/2009 08:40:00*1.71019*1.71037*1.71037*1.70935
09/01/2009 08:45:00*1.71037*1.70981*1.71042*1.70909
09/01/2009 08:50:00*1.70981*1.71019*1.71073*1.70961
09/01/2009 08:55:00*1.71019*1.70939*1.71019*1.70939
09/01/2009 09:00:00*1.70939*1.71043*1.71043*1.70922
09/01/2009 09:05:00*1.71043*1.71029*1.71129*1.71029
09/01/2009 09:10:00*1.71029*1.71141*1.71141*1.71019
09/01/2009 09:15:00*1.71141*1.71039*1.71153*1.71035
09/01/2009 09:20:00*1.71039*1.71025*1.71137*1.71025
09/01/2009 09:25:00*1.71025*1.71032*1.71069*1.71025
09/01/2009 09:30:00*1.71032*1.71025*1.71065*1.70947
09/01/2009 09:35:00*1.71025*1.70954*1.71025*1.70931
09/01/2009 09:40:00*1.70954*1.70871*1.70954*1.70758
09/01/2009 09:45:00*1.70871*1.7065*1.70871*1.70645
09/01/2009 09:50:00*1.7065*1.7065*1.70659*1.70512
09/01/2009 09:55:00*1.7065*1.70713*1.70717*1.70578
09/01/2009 10:00:00*1.70713*1.70675*1.7073*1.70667
09/01/2009 10:05:00*1.70675*1.70599*1.70675*1.70489
09/01/2009 10:10:00*1.70599*1.70474*1.70599*1.70434
09/01/2009 10:15:00*1.70474*1.70605*1.70605*1.70422
09/01/2009 10:20:00*1.70605*1.70628*1.70658*1.70583
09/01/2009 10:25:00*1.70628*1.70661*1.70676*1.70591
09/01/2009 10:30:00*1.70661*1.70506*1.70661*1.70506
09/01/2009 10:35:00*1.70506*1.70637*1.70637*1.70506
09/01/2009 10:40:00*1.70637*1.7066*1.70707*1.7061
09/01/2009 10:45:00*1.7066*1.70786*1.70799*1.7066
09/01/2009 10:50:00*1.70786*1.70779*1.70821*1.70729
09/01/2009 10:55:00*1.70779*1.70722*1.7084*1.70722
09/01/2009 11:00:00*1.70722*1.70743*1.70743*1.70678
09/01/2009 11:05:00*1.70743*1.70785*1.70787*1.70698
09/01/2009 11:10:00*1.70785*1.70949*1.70949*1.70785
09/01/2009 11:15:00*1.70949*1.71053*1.71053*1.7079
09/01/2009 11:20:00*1.71053*1.70913*1.71122*1.70913
09/01/2009 11:25:00*1.70913*1.71083*1.71133*1.70909
09/01/2009 11:30:00*1.71083*1.71241*1.71281*1.71083
09/01/2009 11:35:00*1.71241*1.71103*1.71241*1.71056
09/01/2009 11:40:00*1.71103*1.71099*1.71153*1.70989
09/01/2009 11:45:00*1.71099*1.71142*1.71142*1.71005
09/01/2009 11:50:00*1.71142*1.71175*1.71222*1.71142
09/01/2009 11:55:00*1.71175*1.71199*1.71199*1.71156
09/01/2009 12:00:00*1.71199*1.71229*1.71313*1.71199
09/01/2009 12:05:00*1.71229*1.71434*1.71609*1.71229
09/01/2009 12:10:00*1.71434*1.71554*1.71554*1.71434
09/01/2009 12:15:00*1.71554*1.71409*1.71554*1.71312
09/01/2009 12:20:00*1.71409*1.715*1.71531*1.71409
09/01/2009 12:25:00*1.715*1.71595*1.71623*1.71493
09/01/2009 12:30:00*1.71595*1.71574*1.71595*1.7157
09/01/2009 12:35:00*1.71574*1.71452*1.7161*1.71452
09/01/2009 12:40:00*1.71452*1.71419*1.71489*1.71416
09/01/2009 12:45:00*1.71419*1.71399*1.71466*1.71399
09/01/2009 12:50:00*1.71399*1.7142*1.7142*1.71399
09/01/2009 12:55:00*1.7142*1.71459*1.71512*1.71413
09/01/2009 13:00:00*1.71459*1.71736*1.71736*1.71459
09/01/2009 13:05:00*1.71736*1.71759*1.71841*1.71736
09/01/2009 13:10:00*1.71759*1.72029*1.72029*1.71746
09/01/2009 13:15:00*1.72029*1.71893*1.72029*1.71893
09/01/2009 13:20:00*1.71893*1.72018*1.72018*1.71893
09/01/2009 13:25:00*1.72018*1.71656*1.72018*1.71656
09/01/2009 13:30:00*1.71656*1.71641*1.71693*1.71629
09/01/2009 13:35:00*1.71641*1.71649*1.7171*1.71609
09/01/2009 13:40:00*1.71649*1.71659*1.7167*1.71589
09/01/2009 13:45:00*1.71659*1.71629*1.71739*1.71609
09/01/2009 13:50:00*1.71629*1.71536*1.71629*1.71536
09/01/2009 13:55:00*1.71536*1.71569*1.71569*1.71509
09/01/2009 14:00:00*1.71569*1.71519*1.71589*1.71499
09/01/2009 14:05:00*1.71519*1.71408*1.71519*1.7139
09/01/2009 14:10:00*1.71408*1.71509*1.71509*1.71408
09/01/2009 14:15:00*1.71509*1.71419*1.71509*1.71419
09/01/2009 14:20:00*1.71419*1.71459*1.71523*1.71419
09/01/2009 14:25:00*1.71459*1.7157*1.71591*1.71459
09/01/2009 14:30:00*1.7157*1.71529*1.71579*1.71529
09/01/2009 14:35:00*1.71529*1.71539*1.71569*1.71519
09/01/2009 14:40:00*1.71539*1.71569*1.71569*1.71479
09/01/2009 14:45:00*1.71569*1.71637*1.71639*1.71542
09/01/2009 14:50:00*1.71637*1.71676*1.71679*1.71637
09/01/2009 14:55:00*1.71676*1.71762*1.71762*1.71669
09/01/2009 15:00:00*1.71762*1.71889*1.71889*1.71684
09/01/2009 15:05:00*1.71889*1.71846*1.7193*1.71827
09/01/2009 15:10:00*1.71846*1.71783*1.71846*1.71756
09/01/2009 15:15:00*1.71783*1.71739*1.71783*1.71724
09/01/2009 15:20:00*1.71739*1.71805*1.71838*1.71739
09/01/2009 15:25:00*1.71805*1.71962*1.71962*1.71799
09/01/2009 15:30:00*1.71962*1.72056*1.72056*1.71946
09/01/2009 15:35:00*1.72056*1.71844*1.72064*1.71842
09/01/2009 15:40:00*1.71844*1.71834*1.71899*1.7183
09/01/2009 15:45:00*1.71834*1.71891*1.71891*1.7181
09/01/2009 15:50:00*1.71891*1.71949*1.72019*1.71864
09/01/2009 15:55:00*1.71949*1.72029*1.72029*1.71949
09/01/2009 16:00:00*1.72029*1.7194*1.72029*1.71889
09/01/2009 16:05:00*1.7194*1.71959*1.72064*1.7194
09/01/2009 16:10:00*1.71959*1.72122*1.72143*1.71956
09/01/2009 16:15:00*1.72122*1.72152*1.72153*1.72052
09/01/2009 16:20:00*1.72152*1.7211*1.72152*1.72093
09/01/2009 16:25:00*1.7211*1.72129*1.72129*1.72089
09/01/2009 16:30:00*1.72129*1.72161*1.72221*1.72129
09/01/2009 16:35:00*1.72161*1.72224*1.72269*1.72161
09/01/2009 16:40:00*1.72224*1.72239*1.72239*1.72105
09/01/2009 16:45:00*1.72239*1.72099*1.72239*1.72069
09/01/2009 16:50:00*1.72099*1.721*1.72159*1.72099
09/01/2009 16:55:00*1.721*1.72119*1.72169*1.72059
09/01/2009 17:00:00*1.72119*1.7217*1.7217*1.72119
