08/30/2009 17:05:00*1.69879*1.69879*1.69879*1.69879
08/30/2009 17:10:00*1.69879*1.69879*1.69879*1.69879
08/30/2009 17:15:00*1.69879*1.69909*1.69959*1.69868
08/30/2009 17:20:00*1.69909*1.69729*1.69909*1.6968
08/30/2009 17:25:00*1.69729*1.69749*1.69889*1.69701
08/30/2009 17:30:00*1.69749*1.69779*1.69809*1.69749
08/30/2009 17:35:00*1.69779*1.69777*1.69847*1.69777
08/30/2009 17:40:00*1.69777*1.69788*1.69854*1.69753
08/30/2009 17:45:00*1.69788*1.69793*1.69808*1.69733
08/30/2009 17:50:00*1.69793*1.69777*1.69817*1.69777
08/30/2009 17:55:00*1.69777*1.69773*1.69777*1.69739
08/30/2009 18:00:00*1.69773*1.69793*1.69823*1.69761
08/30/2009 18:05:00*1.69793*1.69801*1.69805*1.69781
08/30/2009 18:10:00*1.69801*1.69809*1.69809*1.69793
08/30/2009 18:15:00*1.69809*1.69941*1.69964*1.69809
08/30/2009 18:20:00*1.69941*1.69909*1.70037*1.69889
08/30/2009 18:25:00*1.69909*1.69864*1.69931*1.69848
08/30/2009 18:30:00*1.69864*1.69848*1.69864*1.69848
08/30/2009 18:35:00*1.69848*1.69924*1.69924*1.69719
08/30/2009 18:40:00*1.69924*1.69924*1.69924*1.69924
08/30/2009 18:45:00*1.69924*1.69789*1.69924*1.69789
08/30/2009 18:50:00*1.69789*1.69791*1.6985*1.69776
08/30/2009 18:55:00*1.69791*1.69887*1.69887*1.69787
08/30/2009 19:00:00*1.69887*1.70037*1.70037*1.69887
08/30/2009 19:05:00*1.70037*1.70039*1.7006*1.69979
08/30/2009 19:10:00*1.70039*1.70007*1.70051*1.69983
08/30/2009 19:15:00*1.70007*1.69979*1.70007*1.69939
08/30/2009 19:20:00*1.69979*1.69987*1.69999*1.69969
08/30/2009 19:25:00*1.69987*1.70037*1.70048*1.69987
08/30/2009 19:30:00*1.70037*1.69839*1.70037*1.69829
08/30/2009 19:35:00*1.69839*1.69779*1.69889*1.69779
08/30/2009 19:40:00*1.69779*1.69859*1.69869*1.69779
08/30/2009 19:45:00*1.69859*1.69851*1.69889*1.69789
08/30/2009 19:50:00*1.69851*1.69859*1.69859*1.69807
08/30/2009 19:55:00*1.69859*1.69839*1.69879*1.69834
08/30/2009 20:00:00*1.69839*1.69859*1.69879*1.69839
08/30/2009 20:05:00*1.69859*1.69779*1.69869*1.69779
08/30/2009 20:10:00*1.69779*1.69542*1.69779*1.69528
08/30/2009 20:15:00*1.69542*1.69479*1.69573*1.69449
08/30/2009 20:20:00*1.69479*1.69419*1.69539*1.69419
08/30/2009 20:25:00*1.69419*1.69449*1.69482*1.69381
08/30/2009 20:30:00*1.69449*1.69494*1.69502*1.69439
08/30/2009 20:35:00*1.69494*1.69489*1.69539*1.69489
08/30/2009 20:40:00*1.69489*1.69589*1.69599*1.69489
08/30/2009 20:45:00*1.69589*1.69531*1.69639*1.69519
08/30/2009 20:50:00*1.69531*1.69459*1.69559*1.69452
08/30/2009 20:55:00*1.69459*1.69636*1.69636*1.69459
08/30/2009 21:00:00*1.69636*1.69476*1.69636*1.69476
08/30/2009 21:05:00*1.69476*1.69573*1.69573*1.69449
08/30/2009 21:10:00*1.69573*1.69589*1.69589*1.69539
08/30/2009 21:15:00*1.69589*1.69489*1.69589*1.69474
08/30/2009 21:20:00*1.69489*1.69619*1.69669*1.69489
08/30/2009 21:25:00*1.69619*1.69639*1.69689*1.69619
08/30/2009 21:30:00*1.69639*1.69679*1.69679*1.69639
08/30/2009 21:35:00*1.69679*1.69836*1.69836*1.69679
08/30/2009 21:40:00*1.69836*1.6991*1.69953*1.69836
08/30/2009 21:45:00*1.6991*1.69879*1.69975*1.69879
08/30/2009 21:50:00*1.69879*1.69851*1.69881*1.69821
08/30/2009 21:55:00*1.69851*1.70039*1.70099*1.69851
08/30/2009 22:00:00*1.70039*1.69999*1.70039*1.69959
08/30/2009 22:05:00*1.69999*1.69909*1.69999*1.69909
08/30/2009 22:10:00*1.69909*1.69929*1.69929*1.69875
08/30/2009 22:15:00*1.69929*1.69986*1.70039*1.69929
08/30/2009 22:20:00*1.69986*1.69949*1.69989*1.69922
08/30/2009 22:25:00*1.69949*1.6995*1.69956*1.69911
08/30/2009 22:30:00*1.6995*1.69939*1.69953*1.69889
08/30/2009 22:35:00*1.69939*1.6997*1.69985*1.69921
08/30/2009 22:40:00*1.6997*1.70029*1.70029*1.69954
08/30/2009 22:45:00*1.70029*1.70083*1.70131*1.70029
08/30/2009 22:50:00*1.70083*1.70079*1.70111*1.70049
08/30/2009 22:55:00*1.70079*1.70051*1.70079*1.70021
08/30/2009 23:00:00*1.70051*1.70028*1.701*1.70028
08/30/2009 23:05:00*1.70028*1.70056*1.70089*1.70028
08/30/2009 23:10:00*1.70056*1.70121*1.70121*1.70049
08/30/2009 23:15:00*1.70121*1.7019*1.70213*1.70121
08/30/2009 23:20:00*1.7019*1.70325*1.70357*1.7019
08/30/2009 23:25:00*1.70325*1.70279*1.70333*1.70254
08/30/2009 23:30:00*1.70279*1.70329*1.70369*1.70269
08/30/2009 23:35:00*1.70329*1.70301*1.70389*1.70299
08/30/2009 23:40:00*1.70301*1.70279*1.70355*1.70249
08/30/2009 23:45:00*1.70279*1.70199*1.70279*1.70199
08/30/2009 23:50:00*1.70199*1.70199*1.70229*1.70179
08/30/2009 23:55:00*1.70199*1.70199*1.70229*1.70189
08/31/2009 00:00:00*1.70199*1.7011*1.70199*1.7009
08/31/2009 00:05:00*1.7011*1.70129*1.70139*1.7009
08/31/2009 00:10:00*1.70129*1.70139*1.70179*1.70109
08/31/2009 00:15:00*1.70139*1.70127*1.70159*1.70099
08/31/2009 00:20:00*1.70127*1.70119*1.70154*1.70069
08/31/2009 00:25:00*1.70119*1.70089*1.70131*1.70069
08/31/2009 00:30:00*1.70089*1.70089*1.70139*1.70079
08/31/2009 00:35:00*1.70089*1.70083*1.70109*1.7007
08/31/2009 00:40:00*1.70083*1.70112*1.70119*1.70059
08/31/2009 00:45:00*1.70112*1.69979*1.70112*1.69979
08/31/2009 00:50:00*1.69979*1.70009*1.70019*1.69939
08/31/2009 00:55:00*1.70009*1.69979*1.70009*1.69919
08/31/2009 01:00:00*1.69979*1.70139*1.70152*1.69979
08/31/2009 01:05:00*1.70139*1.70109*1.70169*1.70109
08/31/2009 01:10:00*1.70109*1.70086*1.70109*1.70069
08/31/2009 01:15:00*1.70086*1.70172*1.70172*1.70069
08/31/2009 01:20:00*1.70172*1.70189*1.70209*1.70152
08/31/2009 01:25:00*1.70189*1.70224*1.70224*1.70141
08/31/2009 01:30:00*1.70224*1.70119*1.70224*1.70099
08/31/2009 01:35:00*1.70119*1.70119*1.70141*1.70119
08/31/2009 01:40:00*1.70119*1.70089*1.70129*1.7007
08/31/2009 01:45:00*1.70089*1.70169*1.70189*1.70089
08/31/2009 01:50:00*1.70169*1.70119*1.70169*1.70119
08/31/2009 01:55:00*1.70119*1.70131*1.70131*1.70089
08/31/2009 02:00:00*1.70131*1.70184*1.70199*1.70103
08/31/2009 02:05:00*1.70184*1.70151*1.70184*1.70099
08/31/2009 02:10:00*1.70151*1.70149*1.7016*1.70112
08/31/2009 02:15:00*1.70149*1.70129*1.70179*1.70099
08/31/2009 02:20:00*1.70129*1.70227*1.70239*1.70129
08/31/2009 02:25:00*1.70227*1.70194*1.70227*1.70189
08/31/2009 02:30:00*1.70194*1.70249*1.70277*1.70194
08/31/2009 02:35:00*1.70249*1.70069*1.70259*1.70069
08/31/2009 02:40:00*1.70069*1.70217*1.70263*1.70069
08/31/2009 02:45:00*1.70217*1.70287*1.70289*1.70217
08/31/2009 02:50:00*1.70287*1.70434*1.70434*1.70269
08/31/2009 02:55:00*1.70434*1.70311*1.70434*1.70284
08/31/2009 03:00:00*1.70311*1.70431*1.70431*1.70311
08/31/2009 03:05:00*1.70431*1.70373*1.70434*1.70373
08/31/2009 03:10:00*1.70373*1.70477*1.70477*1.70373
08/31/2009 03:15:00*1.70477*1.70463*1.70477*1.70404
08/31/2009 03:20:00*1.70463*1.70342*1.70495*1.70335
08/31/2009 03:25:00*1.70342*1.70509*1.70509*1.70342
08/31/2009 03:30:00*1.70509*1.70524*1.70549*1.70509
08/31/2009 03:35:00*1.70524*1.70477*1.70561*1.70455
08/31/2009 03:40:00*1.70477*1.70529*1.70553*1.70431
08/31/2009 03:45:00*1.70529*1.7041*1.70529*1.7041
08/31/2009 03:50:00*1.7041*1.70338*1.7041*1.70332
08/31/2009 03:55:00*1.70338*1.70314*1.70353*1.70311
08/31/2009 04:00:00*1.70314*1.70288*1.70329*1.70271
08/31/2009 04:05:00*1.70288*1.70367*1.70373*1.70288
08/31/2009 04:10:00*1.70367*1.70357*1.70367*1.70335
08/31/2009 04:15:00*1.70357*1.7028*1.70373*1.7028
08/31/2009 04:20:00*1.7028*1.7045*1.7045*1.7028
08/31/2009 04:25:00*1.7045*1.70499*1.70503*1.70421
08/31/2009 04:30:00*1.70499*1.70496*1.70558*1.70422
08/31/2009 04:35:00*1.70496*1.70444*1.70496*1.70441
08/31/2009 04:40:00*1.70444*1.70459*1.70459*1.70367
08/31/2009 04:45:00*1.70459*1.70547*1.70547*1.70453
08/31/2009 04:50:00*1.70547*1.70474*1.7056*1.7046
08/31/2009 04:55:00*1.70474*1.70393*1.70474*1.7038
08/31/2009 05:00:00*1.70393*1.70253*1.70435*1.70253
08/31/2009 05:05:00*1.70253*1.70239*1.70265*1.70222
08/31/2009 05:10:00*1.70239*1.70284*1.70287*1.70217
08/31/2009 05:15:00*1.70284*1.70261*1.70313*1.70255
08/31/2009 05:20:00*1.70261*1.70266*1.70273*1.70237
08/31/2009 05:25:00*1.70266*1.70309*1.70319*1.70266
08/31/2009 05:30:00*1.70309*1.70289*1.70335*1.70289
08/31/2009 05:35:00*1.70289*1.70424*1.70434*1.70289
08/31/2009 05:40:00*1.70424*1.70367*1.70424*1.70367
08/31/2009 05:45:00*1.70367*1.70314*1.70439*1.70314
08/31/2009 05:50:00*1.70314*1.70283*1.70314*1.7025
08/31/2009 05:55:00*1.70283*1.70243*1.70283*1.70233
08/31/2009 06:00:00*1.70243*1.70248*1.70275*1.70243
08/31/2009 06:05:00*1.70248*1.70362*1.70377*1.70235
08/31/2009 06:10:00*1.70362*1.70415*1.70415*1.70355
08/31/2009 06:15:00*1.70415*1.70422*1.70455*1.70415
08/31/2009 06:20:00*1.70422*1.70398*1.7044*1.70366
08/31/2009 06:25:00*1.70398*1.70405*1.70405*1.70398
08/31/2009 06:30:00*1.70405*1.704*1.70423*1.70394
08/31/2009 06:35:00*1.704*1.70364*1.70406*1.70364
08/31/2009 06:40:00*1.70364*1.70427*1.70433*1.70358
08/31/2009 06:45:00*1.70427*1.70363*1.70427*1.70359
08/31/2009 06:50:00*1.70363*1.70388*1.70394*1.70353
08/31/2009 06:55:00*1.70388*1.70356*1.70408*1.70356
08/31/2009 07:00:00*1.70356*1.70503*1.70503*1.70356
08/31/2009 07:05:00*1.70503*1.70502*1.70512*1.70459
08/31/2009 07:10:00*1.70502*1.70547*1.70547*1.70502
08/31/2009 07:15:00*1.70547*1.70574*1.70629*1.70536
08/31/2009 07:20:00*1.70574*1.70529*1.70611*1.70529
08/31/2009 07:25:00*1.70529*1.70399*1.70529*1.70389
08/31/2009 07:30:00*1.70399*1.70466*1.70466*1.70387
08/31/2009 07:35:00*1.70466*1.70551*1.70554*1.70464
08/31/2009 07:40:00*1.70551*1.70615*1.70626*1.70551
08/31/2009 07:45:00*1.70615*1.70617*1.70665*1.70605
08/31/2009 07:50:00*1.70617*1.70601*1.70617*1.70575
08/31/2009 07:55:00*1.70601*1.70628*1.70628*1.70588
08/31/2009 08:00:00*1.70628*1.70688*1.70691*1.706
08/31/2009 08:05:00*1.70688*1.70766*1.70781*1.70685
08/31/2009 08:10:00*1.70766*1.70849*1.70853*1.70766
08/31/2009 08:15:00*1.70849*1.70814*1.70855*1.70811
08/31/2009 08:20:00*1.70814*1.70934*1.70971*1.70813
08/31/2009 08:25:00*1.70934*1.70913*1.71023*1.70913
08/31/2009 08:30:00*1.70913*1.70981*1.70984*1.70894
08/31/2009 08:35:00*1.70981*1.70841*1.70981*1.70841
08/31/2009 08:40:00*1.70841*1.71022*1.71022*1.70841
08/31/2009 08:45:00*1.71022*1.71076*1.71079*1.71022
08/31/2009 08:50:00*1.71076*1.7093*1.71088*1.7093
08/31/2009 08:55:00*1.7093*1.70879*1.70992*1.70879
08/31/2009 09:00:00*1.70879*1.70761*1.70921*1.70761
08/31/2009 09:05:00*1.70761*1.70829*1.70842*1.70761
08/31/2009 09:10:00*1.70829*1.70896*1.70933*1.70815
08/31/2009 09:15:00*1.70896*1.70891*1.70946*1.7087
08/31/2009 09:20:00*1.70891*1.70766*1.70901*1.70766
08/31/2009 09:25:00*1.70766*1.70869*1.70869*1.70766
08/31/2009 09:30:00*1.70869*1.70851*1.7095*1.70851
08/31/2009 09:35:00*1.70851*1.70879*1.70919*1.70782
08/31/2009 09:40:00*1.70879*1.70756*1.70879*1.70756
08/31/2009 09:45:00*1.70756*1.70767*1.70949*1.70756
08/31/2009 09:50:00*1.70767*1.70861*1.70877*1.70687
08/31/2009 09:55:00*1.70861*1.70808*1.70861*1.70766
08/31/2009 10:00:00*1.70808*1.70762*1.70889*1.70762
08/31/2009 10:05:00*1.70762*1.70784*1.70814*1.70762
08/31/2009 10:10:00*1.70784*1.70833*1.70833*1.70758
08/31/2009 10:15:00*1.70833*1.70828*1.70836*1.70743
08/31/2009 10:20:00*1.70828*1.70879*1.70895*1.70812
08/31/2009 10:25:00*1.70879*1.70929*1.70929*1.70817
08/31/2009 10:30:00*1.70929*1.70941*1.70955*1.70888
08/31/2009 10:35:00*1.70941*1.70964*1.71143*1.70941
08/31/2009 10:40:00*1.70964*1.70853*1.70964*1.70853
08/31/2009 10:45:00*1.70853*1.70755*1.70853*1.70754
08/31/2009 10:50:00*1.70755*1.70855*1.70855*1.70755
08/31/2009 10:55:00*1.70855*1.70617*1.70855*1.70617
08/31/2009 11:00:00*1.70617*1.70583*1.70786*1.70552
08/31/2009 11:05:00*1.70583*1.70202*1.70583*1.70161
08/31/2009 11:10:00*1.70202*1.702*1.7021*1.70105
08/31/2009 11:15:00*1.702*1.70201*1.70234*1.70117
08/31/2009 11:20:00*1.70201*1.70231*1.70281*1.70194
08/31/2009 11:25:00*1.70231*1.70216*1.70298*1.70163
08/31/2009 11:30:00*1.70216*1.70267*1.7027*1.70206
08/31/2009 11:35:00*1.70267*1.70311*1.70311*1.70216
08/31/2009 11:40:00*1.70311*1.70148*1.7032*1.70129
08/31/2009 11:45:00*1.70148*1.70198*1.70217*1.70069
08/31/2009 11:50:00*1.70198*1.70219*1.70225*1.70067
08/31/2009 11:55:00*1.70219*1.70199*1.70259*1.70199
08/31/2009 12:00:00*1.70199*1.70066*1.70213*1.70066
08/31/2009 12:05:00*1.70066*1.70021*1.70066*1.699
08/31/2009 12:10:00*1.70021*1.70051*1.7009*1.69993
08/31/2009 12:15:00*1.70051*1.7001*1.70069*1.69995
08/31/2009 12:20:00*1.7001*1.70172*1.70224*1.7001
08/31/2009 12:25:00*1.70172*1.70199*1.70239*1.70172
08/31/2009 12:30:00*1.70199*1.70228*1.70277*1.70195
08/31/2009 12:35:00*1.70228*1.70209*1.70248*1.70191
08/31/2009 12:40:00*1.70209*1.70181*1.70209*1.70181
08/31/2009 12:45:00*1.70181*1.70202*1.70202*1.70161
08/31/2009 12:50:00*1.70202*1.70172*1.70205*1.70165
08/31/2009 12:55:00*1.70172*1.70117*1.70209*1.70113
08/31/2009 13:00:00*1.70117*1.70172*1.70212*1.70117
08/31/2009 13:05:00*1.70172*1.70168*1.70197*1.70139
08/31/2009 13:10:00*1.70168*1.70169*1.70175*1.70134
08/31/2009 13:15:00*1.70169*1.70167*1.70169*1.70119
08/31/2009 13:20:00*1.70167*1.70195*1.70202*1.70151
08/31/2009 13:25:00*1.70195*1.70167*1.70202*1.70167
08/31/2009 13:30:00*1.70167*1.70155*1.70172*1.70108
08/31/2009 13:35:00*1.70155*1.70094*1.70167*1.70084
08/31/2009 13:40:00*1.70094*1.69988*1.70115*1.69988
08/31/2009 13:45:00*1.69988*1.70061*1.70061*1.69988
08/31/2009 13:50:00*1.70061*1.70105*1.70116*1.69975
08/31/2009 13:55:00*1.70105*1.70074*1.70105*1.7007
08/31/2009 14:00:00*1.70074*1.70117*1.70136*1.7006
08/31/2009 14:05:00*1.70117*1.70019*1.70117*1.70019
08/31/2009 14:10:00*1.70019*1.70067*1.70094*1.70019
08/31/2009 14:15:00*1.70067*1.70104*1.70142*1.70035
08/31/2009 14:20:00*1.70104*1.70083*1.70158*1.70083
08/31/2009 14:25:00*1.70083*1.70088*1.70096*1.70009
08/31/2009 14:30:00*1.70088*1.70038*1.70122*1.70004
08/31/2009 14:35:00*1.70038*1.69975*1.70038*1.69963
08/31/2009 14:40:00*1.69975*1.69927*1.69985*1.69927
08/31/2009 14:45:00*1.69927*1.70045*1.70045*1.69916
08/31/2009 14:50:00*1.70045*1.70028*1.70063*1.70007
08/31/2009 14:55:00*1.70028*1.69975*1.70028*1.69975
08/31/2009 15:00:00*1.69975*1.69895*1.69975*1.69879
08/31/2009 15:05:00*1.69895*1.70004*1.70025*1.69895
08/31/2009 15:10:00*1.70004*1.70049*1.70069*1.70004
08/31/2009 15:15:00*1.70049*1.70069*1.70096*1.70009
08/31/2009 15:20:00*1.70069*1.70019*1.70101*1.70013
08/31/2009 15:25:00*1.70019*1.70019*1.70032*1.69977
08/31/2009 15:30:00*1.70019*1.7003*1.7006*1.70019
08/31/2009 15:35:00*1.7003*1.69955*1.70034*1.69955
08/31/2009 15:40:00*1.69955*1.69869*1.69966*1.69826
08/31/2009 15:45:00*1.69869*1.69864*1.69929*1.6984
08/31/2009 15:50:00*1.69864*1.69659*1.69879*1.69649
08/31/2009 15:55:00*1.69659*1.69597*1.69666*1.69597
08/31/2009 16:00:00*1.69597*1.69596*1.69642*1.69593
08/31/2009 16:05:00*1.69596*1.69599*1.69612*1.69479
08/31/2009 16:10:00*1.69599*1.69774*1.69774*1.69589
08/31/2009 16:15:00*1.69774*1.69664*1.69774*1.69629
08/31/2009 16:20:00*1.69664*1.69642*1.69664*1.69591
08/31/2009 16:25:00*1.69642*1.69711*1.69711*1.69642
08/31/2009 16:30:00*1.69711*1.69789*1.69795*1.69701
08/31/2009 16:35:00*1.69789*1.69835*1.69879*1.69789
08/31/2009 16:40:00*1.69835*1.69769*1.69835*1.69759
08/31/2009 16:45:00*1.69769*1.69849*1.69849*1.6974
08/31/2009 16:50:00*1.69849*1.6979*1.69859*1.6979
08/31/2009 16:55:00*1.6979*1.69799*1.69799*1.6974
08/31/2009 17:00:00*1.69799*1.69769*1.69799*1.69759
