08/27/2009 17:05:00*1.70906*1.70859*1.70906*1.70832
08/27/2009 17:10:00*1.70859*1.70674*1.70899*1.70674
08/27/2009 17:15:00*1.70674*1.70759*1.70764*1.70674
08/27/2009 17:20:00*1.70759*1.70739*1.70789*1.70729
08/27/2009 17:25:00*1.70739*1.70799*1.70799*1.70739
08/27/2009 17:30:00*1.70799*1.70788*1.70849*1.70778
08/27/2009 17:35:00*1.70788*1.70829*1.70839*1.70788
08/27/2009 17:40:00*1.70829*1.70799*1.70839*1.70789
08/27/2009 17:45:00*1.70799*1.70899*1.70919*1.70799
08/27/2009 17:50:00*1.70899*1.70955*1.70955*1.70899
08/27/2009 17:55:00*1.70955*1.71073*1.71129*1.70955
08/27/2009 18:00:00*1.71073*1.71019*1.71079*1.70999
08/27/2009 18:05:00*1.71019*1.70968*1.71019*1.70959
08/27/2009 18:10:00*1.70968*1.70922*1.70969*1.70899
08/27/2009 18:15:00*1.70922*1.7099*1.7099*1.70909
08/27/2009 18:20:00*1.7099*1.71029*1.71043*1.70969
08/27/2009 18:25:00*1.71029*1.71049*1.71077*1.70979
08/27/2009 18:30:00*1.71049*1.71032*1.71081*1.70983
08/27/2009 18:35:00*1.71032*1.71059*1.71079*1.71025
08/27/2009 18:40:00*1.71059*1.71059*1.71074*1.71039
08/27/2009 18:45:00*1.71059*1.71024*1.71069*1.71024
08/27/2009 18:50:00*1.71024*1.71006*1.71089*1.71006
08/27/2009 18:55:00*1.71006*1.70997*1.71009*1.70989
08/27/2009 19:00:00*1.70997*1.70976*1.71006*1.70976
08/27/2009 19:05:00*1.70976*1.71019*1.71055*1.70976
08/27/2009 19:10:00*1.71019*1.71061*1.71061*1.71019
08/27/2009 19:15:00*1.71061*1.71028*1.7107*1.71028
08/27/2009 19:20:00*1.71028*1.71019*1.7104*1.71019
08/27/2009 19:25:00*1.71019*1.71119*1.71139*1.71013
08/27/2009 19:30:00*1.71119*1.71039*1.71119*1.71034
08/27/2009 19:35:00*1.71039*1.71089*1.71129*1.71039
08/27/2009 19:40:00*1.71089*1.71076*1.71089*1.7105
08/27/2009 19:45:00*1.71076*1.71016*1.71083*1.71016
08/27/2009 19:50:00*1.71016*1.7103*1.71099*1.71016
08/27/2009 19:55:00*1.7103*1.70979*1.71039*1.70969
08/27/2009 20:00:00*1.70979*1.70953*1.70999*1.70895
08/27/2009 20:05:00*1.70953*1.70903*1.70953*1.70899
08/27/2009 20:10:00*1.70903*1.70938*1.7097*1.7089
08/27/2009 20:15:00*1.70938*1.70946*1.70969*1.70919
08/27/2009 20:20:00*1.70946*1.70889*1.70946*1.70859
08/27/2009 20:25:00*1.70889*1.70969*1.70969*1.70889
08/27/2009 20:30:00*1.70969*1.70989*1.71039*1.70943
08/27/2009 20:35:00*1.70989*1.70939*1.7102*1.70939
08/27/2009 20:40:00*1.70939*1.70937*1.71019*1.70937
08/27/2009 20:45:00*1.70937*1.70989*1.71051*1.70937
08/27/2009 20:50:00*1.70989*1.70976*1.71069*1.70954
08/27/2009 20:55:00*1.70976*1.71007*1.71039*1.70976
08/27/2009 21:00:00*1.71007*1.70925*1.71055*1.70899
08/27/2009 21:05:00*1.70925*1.70989*1.70989*1.70903
08/27/2009 21:10:00*1.70989*1.70872*1.70989*1.70872
08/27/2009 21:15:00*1.70872*1.70869*1.70883*1.70821
08/27/2009 21:20:00*1.70869*1.70851*1.70916*1.70851
08/27/2009 21:25:00*1.70851*1.7082*1.70879*1.70799
08/27/2009 21:30:00*1.7082*1.70792*1.70854*1.70781
08/27/2009 21:35:00*1.70792*1.70793*1.7083*1.70757
08/27/2009 21:40:00*1.70793*1.7082*1.70827*1.70749
08/27/2009 21:45:00*1.7082*1.70872*1.70872*1.70814
08/27/2009 21:50:00*1.70872*1.7079*1.70872*1.70749
08/27/2009 21:55:00*1.7079*1.70809*1.70856*1.7079
08/27/2009 22:00:00*1.70809*1.70859*1.70884*1.70809
08/27/2009 22:05:00*1.70859*1.70919*1.70937*1.70856
08/27/2009 22:10:00*1.70919*1.71019*1.71019*1.70919
08/27/2009 22:15:00*1.71019*1.71022*1.71022*1.7098
08/27/2009 22:20:00*1.71022*1.71039*1.71049*1.70989
08/27/2009 22:25:00*1.71039*1.70979*1.71059*1.70979
08/27/2009 22:30:00*1.70979*1.71034*1.71041*1.70979
08/27/2009 22:35:00*1.71034*1.70979*1.71034*1.70941
08/27/2009 22:40:00*1.70979*1.7099*1.71039*1.70979
08/27/2009 22:45:00*1.7099*1.70989*1.71019*1.70989
08/27/2009 22:50:00*1.70989*1.7101*1.71039*1.70989
08/27/2009 22:55:00*1.7101*1.71179*1.71179*1.7101
08/27/2009 23:00:00*1.71179*1.71171*1.71219*1.71168
08/27/2009 23:05:00*1.71171*1.71155*1.7121*1.71148
08/27/2009 23:10:00*1.71155*1.71164*1.71184*1.71119
08/27/2009 23:15:00*1.71164*1.71169*1.71225*1.71155
08/27/2009 23:20:00*1.71169*1.71161*1.71212*1.71139
08/27/2009 23:25:00*1.71161*1.7111*1.71179*1.71089
08/27/2009 23:30:00*1.7111*1.71119*1.71134*1.71105
08/27/2009 23:35:00*1.71119*1.71189*1.71189*1.71119
08/27/2009 23:40:00*1.71189*1.71179*1.71189*1.71149
08/27/2009 23:45:00*1.71179*1.71145*1.712*1.71109
08/27/2009 23:50:00*1.71145*1.71108*1.71186*1.71108
08/27/2009 23:55:00*1.71108*1.71082*1.71108*1.71033
08/28/2009 00:00:00*1.71082*1.71109*1.71119*1.71082
08/28/2009 00:05:00*1.71109*1.71089*1.71109*1.71059
08/28/2009 00:10:00*1.71089*1.7105*1.71089*1.71032
08/28/2009 00:15:00*1.7105*1.71009*1.71079*1.70979
08/28/2009 00:20:00*1.71009*1.71009*1.71042*1.70989
08/28/2009 00:25:00*1.71009*1.71101*1.71101*1.70989
08/28/2009 00:30:00*1.71101*1.71069*1.71101*1.7103
08/28/2009 00:35:00*1.71069*1.71059*1.71078*1.71039
08/28/2009 00:40:00*1.71059*1.71039*1.71066*1.71009
08/28/2009 00:45:00*1.71039*1.71069*1.71079*1.71019
08/28/2009 00:50:00*1.71069*1.71022*1.71069*1.71019
08/28/2009 00:55:00*1.71022*1.71049*1.71061*1.71022
08/28/2009 01:00:00*1.71049*1.71089*1.71099*1.71049
08/28/2009 01:05:00*1.71089*1.71161*1.71161*1.71089
08/28/2009 01:10:00*1.71161*1.7116*1.712*1.71159
08/28/2009 01:15:00*1.7116*1.71252*1.71252*1.7116
08/28/2009 01:20:00*1.71252*1.71189*1.71272*1.71159
08/28/2009 01:25:00*1.71189*1.71122*1.71209*1.71111
08/28/2009 01:30:00*1.71122*1.71059*1.71122*1.71024
08/28/2009 01:35:00*1.71059*1.71004*1.71069*1.71
08/28/2009 01:40:00*1.71004*1.71037*1.71037*1.70928
08/28/2009 01:45:00*1.71037*1.70895*1.71037*1.70895
08/28/2009 01:50:00*1.70895*1.70809*1.70895*1.70778
08/28/2009 01:55:00*1.70809*1.70812*1.70879*1.70791
08/28/2009 02:00:00*1.70812*1.70949*1.70949*1.70812
08/28/2009 02:05:00*1.70949*1.70899*1.71011*1.70899
08/28/2009 02:10:00*1.70899*1.70879*1.70909*1.70849
08/28/2009 02:15:00*1.70879*1.70898*1.70955*1.70879
08/28/2009 02:20:00*1.70898*1.7095*1.70978*1.70866
08/28/2009 02:25:00*1.7095*1.70894*1.7095*1.70853
08/28/2009 02:30:00*1.70894*1.70796*1.70894*1.70769
08/28/2009 02:35:00*1.70796*1.70763*1.70848*1.70763
08/28/2009 02:40:00*1.70763*1.70686*1.70774*1.70682
08/28/2009 02:45:00*1.70686*1.70644*1.70731*1.7063
08/28/2009 02:50:00*1.70644*1.70559*1.70659*1.7054
08/28/2009 02:55:00*1.70559*1.70379*1.70559*1.7037
08/28/2009 03:00:00*1.70379*1.7046*1.7046*1.70351
08/28/2009 03:05:00*1.7046*1.70436*1.70477*1.70409
08/28/2009 03:10:00*1.70436*1.70563*1.70563*1.70436
08/28/2009 03:15:00*1.70563*1.70563*1.70608*1.70471
08/28/2009 03:20:00*1.70563*1.70559*1.7059*1.70522
08/28/2009 03:25:00*1.70559*1.70554*1.70565*1.70498
08/28/2009 03:30:00*1.70554*1.70523*1.70554*1.70515
08/28/2009 03:35:00*1.70523*1.70489*1.70543*1.70482
08/28/2009 03:40:00*1.70489*1.70561*1.70561*1.70475
08/28/2009 03:45:00*1.70561*1.70509*1.70561*1.70499
08/28/2009 03:50:00*1.70509*1.7053*1.70544*1.70467
08/28/2009 03:55:00*1.7053*1.70484*1.70549*1.70475
08/28/2009 04:00:00*1.70484*1.70519*1.70519*1.70469
08/28/2009 04:05:00*1.70519*1.70468*1.70531*1.70468
08/28/2009 04:10:00*1.70468*1.70419*1.70509*1.704
08/28/2009 04:15:00*1.70419*1.70382*1.70419*1.70362
08/28/2009 04:20:00*1.70382*1.70229*1.70382*1.70212
08/28/2009 04:25:00*1.70229*1.70135*1.70237*1.70099
08/28/2009 04:30:00*1.70135*1.70156*1.70179*1.70064
08/28/2009 04:35:00*1.70156*1.70254*1.70329*1.70156
08/28/2009 04:40:00*1.70254*1.70132*1.70259*1.70126
08/28/2009 04:45:00*1.70132*1.70006*1.70158*1.70006
08/28/2009 04:50:00*1.70006*1.69955*1.70018*1.69901
08/28/2009 04:55:00*1.69955*1.7006*1.70095*1.69955
08/28/2009 05:00:00*1.7006*1.70076*1.70076*1.69979
08/28/2009 05:05:00*1.70076*1.70117*1.70122*1.70045
08/28/2009 05:10:00*1.70117*1.69999*1.70117*1.69965
08/28/2009 05:15:00*1.69999*1.70087*1.70089*1.69989
08/28/2009 05:20:00*1.70087*1.70169*1.70169*1.70061
08/28/2009 05:25:00*1.70169*1.70182*1.70183*1.70149
08/28/2009 05:30:00*1.70182*1.70183*1.70209*1.70159
08/28/2009 05:35:00*1.70183*1.70249*1.70249*1.7018
08/28/2009 05:40:00*1.70249*1.70192*1.70249*1.70163
08/28/2009 05:45:00*1.70192*1.70169*1.70192*1.70129
08/28/2009 05:50:00*1.70169*1.70281*1.7029*1.70169
08/28/2009 05:55:00*1.70281*1.70288*1.70294*1.70254
08/28/2009 06:00:00*1.70288*1.70205*1.70288*1.70159
08/28/2009 06:05:00*1.70205*1.70219*1.70242*1.70153
08/28/2009 06:10:00*1.70219*1.70213*1.70219*1.70149
08/28/2009 06:15:00*1.70213*1.70231*1.70231*1.70199
08/28/2009 06:20:00*1.70231*1.70224*1.70258*1.70184
08/28/2009 06:25:00*1.70224*1.70223*1.70224*1.70137
08/28/2009 06:30:00*1.70223*1.7013*1.70223*1.7013
08/28/2009 06:35:00*1.7013*1.70072*1.70139*1.70072
08/28/2009 06:40:00*1.70072*1.7001*1.70079*1.7001
08/28/2009 06:45:00*1.7001*1.7001*1.70027*1.69973
08/28/2009 06:50:00*1.7001*1.70009*1.70063*1.69971
08/28/2009 06:55:00*1.70009*1.69991*1.70009*1.69979
08/28/2009 07:00:00*1.69991*1.69899*1.69991*1.69889
08/28/2009 07:05:00*1.69899*1.69957*1.70005*1.69899
08/28/2009 07:10:00*1.69957*1.69982*1.69994*1.69949
08/28/2009 07:15:00*1.69982*1.70009*1.70039*1.69981
08/28/2009 07:20:00*1.70009*1.69904*1.70009*1.69904
08/28/2009 07:25:00*1.69904*1.69999*1.70015*1.69903
08/28/2009 07:30:00*1.69999*1.69925*1.69999*1.69899
08/28/2009 07:35:00*1.69925*1.69979*1.69996*1.69916
08/28/2009 07:40:00*1.69979*1.69992*1.70007*1.69934
08/28/2009 07:45:00*1.69992*1.70017*1.70017*1.69959
08/28/2009 07:50:00*1.70017*1.69982*1.70039*1.69982
08/28/2009 07:55:00*1.69982*1.70013*1.70014*1.69982
08/28/2009 08:00:00*1.70013*1.69992*1.70013*1.69929
08/28/2009 08:05:00*1.69992*1.70065*1.70077*1.69992
08/28/2009 08:10:00*1.70065*1.69962*1.70065*1.69962
08/28/2009 08:15:00*1.69962*1.69946*1.70021*1.69946
08/28/2009 08:20:00*1.69946*1.69774*1.69946*1.6977
08/28/2009 08:25:00*1.69774*1.69809*1.6987*1.69774
08/28/2009 08:30:00*1.69809*1.69794*1.69824*1.69769
08/28/2009 08:35:00*1.69794*1.69891*1.69943*1.69752
08/28/2009 08:40:00*1.69891*1.69929*1.69929*1.69851
08/28/2009 08:45:00*1.69929*1.69922*1.69977*1.69899
08/28/2009 08:50:00*1.69922*1.69859*1.69922*1.69842
08/28/2009 08:55:00*1.69859*1.69837*1.69904*1.6982
08/28/2009 09:00:00*1.69837*1.69829*1.69839*1.69808
08/28/2009 09:05:00*1.69829*1.69706*1.69829*1.6968
08/28/2009 09:10:00*1.69706*1.69724*1.69752*1.69706
08/28/2009 09:15:00*1.69724*1.69746*1.69746*1.69698
08/28/2009 09:20:00*1.69746*1.69843*1.69862*1.69711
08/28/2009 09:25:00*1.69843*1.69819*1.69912*1.69819
08/28/2009 09:30:00*1.69819*1.69824*1.6984*1.69769
08/28/2009 09:35:00*1.69824*1.69974*1.70018*1.69817
08/28/2009 09:40:00*1.69974*1.69978*1.70024*1.6983
08/28/2009 09:45:00*1.69978*1.69922*1.70049*1.69922
08/28/2009 09:50:00*1.69922*1.70145*1.70145*1.69922
08/28/2009 09:55:00*1.70145*1.70042*1.7015*1.70025
08/28/2009 10:00:00*1.70042*1.70215*1.70239*1.70042
08/28/2009 10:05:00*1.70215*1.7014*1.70243*1.7014
08/28/2009 10:10:00*1.7014*1.70092*1.70234*1.70092
08/28/2009 10:15:00*1.70092*1.70145*1.70149*1.7003
08/28/2009 10:20:00*1.70145*1.70054*1.70145*1.7
08/28/2009 10:25:00*1.70054*1.70156*1.70168*1.70054
08/28/2009 10:30:00*1.70156*1.70418*1.70418*1.70156
08/28/2009 10:35:00*1.70418*1.70276*1.70418*1.70276
08/28/2009 10:40:00*1.70276*1.70103*1.70279*1.70103
08/28/2009 10:45:00*1.70103*1.70279*1.70279*1.70089
08/28/2009 10:50:00*1.70279*1.70064*1.70279*1.70059
08/28/2009 10:55:00*1.70064*1.69984*1.70085*1.69984
08/28/2009 11:00:00*1.69984*1.70108*1.70108*1.69941
08/28/2009 11:05:00*1.70108*1.70152*1.70152*1.70092
08/28/2009 11:10:00*1.70152*1.70205*1.70205*1.70057
08/28/2009 11:15:00*1.70205*1.70126*1.70249*1.70108
08/28/2009 11:20:00*1.70126*1.7027*1.7027*1.7009
08/28/2009 11:25:00*1.7027*1.70343*1.70343*1.70245
08/28/2009 11:30:00*1.70343*1.70296*1.70361*1.70296
08/28/2009 11:35:00*1.70296*1.70271*1.70304*1.70224
08/28/2009 11:40:00*1.70271*1.70145*1.70271*1.70108
08/28/2009 11:45:00*1.70145*1.70292*1.70292*1.70145
08/28/2009 11:50:00*1.70292*1.70235*1.70309*1.70233
08/28/2009 11:55:00*1.70235*1.70303*1.70312*1.7021
08/28/2009 12:00:00*1.70303*1.70374*1.70402*1.70303
08/28/2009 12:05:00*1.70374*1.70369*1.70395*1.70353
08/28/2009 12:10:00*1.70369*1.70388*1.70399*1.70355
08/28/2009 12:15:00*1.70388*1.70407*1.70407*1.70357
08/28/2009 12:20:00*1.70407*1.70378*1.70546*1.70378
08/28/2009 12:25:00*1.70378*1.70385*1.70385*1.70318
08/28/2009 12:30:00*1.70385*1.70473*1.70487*1.70385
08/28/2009 12:35:00*1.70473*1.70489*1.70549*1.70457
08/28/2009 12:40:00*1.70489*1.70398*1.70489*1.70398
08/28/2009 12:45:00*1.70398*1.70349*1.70398*1.70314
08/28/2009 12:50:00*1.70349*1.70332*1.70362*1.70306
08/28/2009 12:55:00*1.70332*1.7036*1.70381*1.70315
08/28/2009 13:00:00*1.7036*1.70375*1.70414*1.70355
08/28/2009 13:05:00*1.70375*1.704*1.70422*1.70306
08/28/2009 13:10:00*1.704*1.70334*1.7042*1.70328
08/28/2009 13:15:00*1.70334*1.7032*1.70345*1.70252
08/28/2009 13:20:00*1.7032*1.70332*1.70369*1.70301
08/28/2009 13:25:00*1.70332*1.70349*1.7037*1.70295
08/28/2009 13:30:00*1.70349*1.70363*1.70369*1.70339
08/28/2009 13:35:00*1.70363*1.70399*1.70399*1.7036
08/28/2009 13:40:00*1.70399*1.70404*1.70429*1.70389
08/28/2009 13:45:00*1.70404*1.70415*1.70415*1.70357
08/28/2009 13:50:00*1.70415*1.70409*1.70449*1.70391
08/28/2009 13:55:00*1.70409*1.7041*1.70464*1.70372
08/28/2009 14:00:00*1.7041*1.7038*1.70439*1.70369
08/28/2009 14:05:00*1.7038*1.70451*1.70451*1.70363
08/28/2009 14:10:00*1.70451*1.70369*1.70459*1.70359
08/28/2009 14:15:00*1.70369*1.70229*1.70369*1.70229
08/28/2009 14:20:00*1.70229*1.70183*1.70229*1.70169
08/28/2009 14:25:00*1.70183*1.70099*1.70195*1.70099
08/28/2009 14:30:00*1.70099*1.70059*1.70099*1.70049
08/28/2009 14:35:00*1.70059*1.69979*1.70059*1.69979
08/28/2009 14:40:00*1.69979*1.70059*1.70059*1.69979
08/28/2009 14:45:00*1.70059*1.70059*1.70063*1.69969
08/28/2009 14:50:00*1.70059*1.69969*1.70059*1.69969
08/28/2009 14:55:00*1.69969*1.69969*1.70009*1.69941
08/28/2009 15:00:00*1.69969*1.6988*1.69969*1.69853
08/28/2009 15:05:00*1.6988*1.69862*1.6994*1.69859
08/28/2009 15:10:00*1.69862*1.69889*1.69929*1.69841
08/28/2009 15:15:00*1.69889*1.69915*1.69944*1.69879
08/28/2009 15:20:00*1.69915*1.69921*1.6996*1.69905
08/28/2009 15:25:00*1.69921*1.69833*1.69921*1.69789
08/28/2009 15:30:00*1.69833*1.69864*1.69882*1.69821
08/28/2009 15:35:00*1.69864*1.70009*1.70025*1.69852
08/28/2009 15:40:00*1.70009*1.69856*1.7001*1.69846
08/28/2009 15:45:00*1.69856*1.69894*1.69917*1.69807
08/28/2009 15:50:00*1.69894*1.69826*1.69906*1.69773
08/28/2009 15:55:00*1.69826*1.69909*1.69909*1.69826
08/28/2009 16:00:00*1.69909*1.69879*1.69909*1.69819
08/28/2009 16:05:00*1.69879*1.69879*1.69879*1.69879
