08/26/2009 17:05:00*1.72018*1.72135*1.72135*1.72018
08/26/2009 17:10:00*1.72135*1.72121*1.72165*1.72117
08/26/2009 17:15:00*1.72121*1.7218*1.72192*1.72121
08/26/2009 17:20:00*1.7218*1.72184*1.72184*1.72169
08/26/2009 17:25:00*1.72184*1.72234*1.72234*1.72174
08/26/2009 17:30:00*1.72234*1.72215*1.72244*1.72214
08/26/2009 17:35:00*1.72215*1.72187*1.72256*1.72166
08/26/2009 17:40:00*1.72187*1.72193*1.72231*1.7216
08/26/2009 17:45:00*1.72193*1.72188*1.7224*1.72144
08/26/2009 17:50:00*1.72188*1.72198*1.72209*1.72169
08/26/2009 17:55:00*1.72198*1.72209*1.72244*1.72189
08/26/2009 18:00:00*1.72209*1.72149*1.72209*1.72149
08/26/2009 18:05:00*1.72149*1.72131*1.72235*1.72131
08/26/2009 18:10:00*1.72131*1.71999*1.72142*1.71999
08/26/2009 18:15:00*1.71999*1.72019*1.72069*1.71999
08/26/2009 18:20:00*1.72019*1.71968*1.7203*1.71919
08/26/2009 18:25:00*1.71968*1.71994*1.71994*1.71942
08/26/2009 18:30:00*1.71994*1.72059*1.72125*1.71994
08/26/2009 18:35:00*1.72059*1.72089*1.72089*1.72059
08/26/2009 18:40:00*1.72089*1.72149*1.72149*1.72039
08/26/2009 18:45:00*1.72149*1.72133*1.72169*1.72121
08/26/2009 18:50:00*1.72133*1.72146*1.72149*1.72094
08/26/2009 18:55:00*1.72146*1.72149*1.7217*1.72139
08/26/2009 19:00:00*1.72149*1.72084*1.72149*1.72084
08/26/2009 19:05:00*1.72084*1.72117*1.72129*1.72029
08/26/2009 19:10:00*1.72117*1.72069*1.72117*1.72059
08/26/2009 19:15:00*1.72069*1.71925*1.72079*1.71921
08/26/2009 19:20:00*1.71925*1.72009*1.72011*1.71925
08/26/2009 19:25:00*1.72009*1.72099*1.72099*1.71959
08/26/2009 19:30:00*1.72099*1.72106*1.72106*1.72088
08/26/2009 19:35:00*1.72106*1.72024*1.72259*1.72024
08/26/2009 19:40:00*1.72024*1.72025*1.72109*1.72024
08/26/2009 19:45:00*1.72025*1.72089*1.72091*1.72025
08/26/2009 19:50:00*1.72089*1.72014*1.72089*1.72014
08/26/2009 19:55:00*1.72014*1.72029*1.7207*1.72014
08/26/2009 20:00:00*1.72029*1.72049*1.72156*1.72029
08/26/2009 20:05:00*1.72049*1.72092*1.72103*1.72049
08/26/2009 20:10:00*1.72092*1.72072*1.72119*1.72069
08/26/2009 20:15:00*1.72072*1.72055*1.72072*1.72055
08/26/2009 20:20:00*1.72055*1.72109*1.72149*1.72055
08/26/2009 20:25:00*1.72109*1.72199*1.72209*1.72097
08/26/2009 20:30:00*1.72199*1.72189*1.72209*1.7218
08/26/2009 20:35:00*1.72189*1.72242*1.72242*1.72179
08/26/2009 20:40:00*1.72242*1.72333*1.72333*1.72242
08/26/2009 20:45:00*1.72333*1.72272*1.72351*1.72269
08/26/2009 20:50:00*1.72272*1.72359*1.72359*1.72261
08/26/2009 20:55:00*1.72359*1.72299*1.72389*1.72288
08/26/2009 21:00:00*1.72299*1.72294*1.72324*1.72275
08/26/2009 21:05:00*1.72294*1.72445*1.72499*1.72294
08/26/2009 21:10:00*1.72445*1.72499*1.72539*1.72445
08/26/2009 21:15:00*1.72499*1.72542*1.72574*1.72499
08/26/2009 21:20:00*1.72542*1.72557*1.72557*1.72519
08/26/2009 21:25:00*1.72557*1.72474*1.72569*1.72462
08/26/2009 21:30:00*1.72474*1.72496*1.72529*1.72411
08/26/2009 21:35:00*1.72496*1.72459*1.72549*1.72441
08/26/2009 21:40:00*1.72459*1.72452*1.72509*1.72397
08/26/2009 21:45:00*1.72452*1.7241*1.7246*1.72389
08/26/2009 21:50:00*1.7241*1.7233*1.72416*1.7233
08/26/2009 21:55:00*1.7233*1.72409*1.72409*1.7233
08/26/2009 22:00:00*1.72409*1.72439*1.7249*1.72409
08/26/2009 22:05:00*1.72439*1.7235*1.72439*1.7235
08/26/2009 22:10:00*1.7235*1.72324*1.7235*1.72291
08/26/2009 22:15:00*1.72324*1.72336*1.72353*1.72312
08/26/2009 22:20:00*1.72336*1.72339*1.72359*1.72277
08/26/2009 22:25:00*1.72339*1.72283*1.72359*1.72249
08/26/2009 22:30:00*1.72283*1.72245*1.72295*1.72245
08/26/2009 22:35:00*1.72245*1.72164*1.72269*1.72162
08/26/2009 22:40:00*1.72164*1.72161*1.72189*1.72109
08/26/2009 22:45:00*1.72161*1.72117*1.72168*1.72079
08/26/2009 22:50:00*1.72117*1.72179*1.72199*1.72075
08/26/2009 22:55:00*1.72179*1.72185*1.72214*1.72159
08/26/2009 23:00:00*1.72185*1.72189*1.72221*1.7215
08/26/2009 23:05:00*1.72189*1.72271*1.72301*1.72189
08/26/2009 23:10:00*1.72271*1.7219*1.72319*1.7219
08/26/2009 23:15:00*1.7219*1.72275*1.72323*1.7219
08/26/2009 23:20:00*1.72275*1.72353*1.72355*1.72259
08/26/2009 23:25:00*1.72353*1.72254*1.72353*1.72199
08/26/2009 23:30:00*1.72254*1.72219*1.72271*1.72219
08/26/2009 23:35:00*1.72219*1.72319*1.72319*1.72219
08/26/2009 23:40:00*1.72319*1.72334*1.72334*1.72289
08/26/2009 23:45:00*1.72334*1.72329*1.72334*1.72299
08/26/2009 23:50:00*1.72329*1.72219*1.72329*1.72219
08/26/2009 23:55:00*1.72219*1.72261*1.72261*1.72199
08/27/2009 00:00:00*1.72261*1.72129*1.72261*1.72129
08/27/2009 00:05:00*1.72129*1.72069*1.72169*1.72069
08/27/2009 00:10:00*1.72069*1.72029*1.72099*1.71984
08/27/2009 00:15:00*1.72029*1.72029*1.72065*1.71989
08/27/2009 00:20:00*1.72029*1.72149*1.72149*1.72024
08/27/2009 00:25:00*1.72149*1.72089*1.7216*1.72079
08/27/2009 00:30:00*1.72089*1.72069*1.72129*1.72069
08/27/2009 00:35:00*1.72069*1.72079*1.72086*1.72024
08/27/2009 00:40:00*1.72079*1.7207*1.72109*1.7207
08/27/2009 00:45:00*1.7207*1.72149*1.72183*1.72059
08/27/2009 00:50:00*1.72149*1.72152*1.72159*1.72119
08/27/2009 00:55:00*1.72152*1.72146*1.72169*1.72109
08/27/2009 01:00:00*1.72146*1.72039*1.72149*1.72022
08/27/2009 01:05:00*1.72039*1.72161*1.72181*1.72039
08/27/2009 01:10:00*1.72161*1.72083*1.72161*1.72073
08/27/2009 01:15:00*1.72083*1.72143*1.72173*1.7207
08/27/2009 01:20:00*1.72143*1.72099*1.72179*1.72075
08/27/2009 01:25:00*1.72099*1.72129*1.72179*1.72099
08/27/2009 01:30:00*1.72129*1.72239*1.72239*1.72129
08/27/2009 01:35:00*1.72239*1.72212*1.72239*1.72177
08/27/2009 01:40:00*1.72212*1.72209*1.72251*1.72189
08/27/2009 01:45:00*1.72209*1.7215*1.72209*1.72121
08/27/2009 01:50:00*1.7215*1.72129*1.7215*1.72116
08/27/2009 01:55:00*1.72129*1.72069*1.72129*1.72057
08/27/2009 02:00:00*1.72069*1.7204*1.72087*1.71989
08/27/2009 02:05:00*1.7204*1.72059*1.72059*1.72021
08/27/2009 02:10:00*1.72059*1.72132*1.72182*1.72053
08/27/2009 02:15:00*1.72132*1.72129*1.72139*1.7206
08/27/2009 02:20:00*1.72129*1.72016*1.72129*1.72016
08/27/2009 02:25:00*1.72016*1.72121*1.72121*1.7199
08/27/2009 02:30:00*1.72121*1.72038*1.72121*1.7202
08/27/2009 02:35:00*1.72038*1.71996*1.72038*1.71959
08/27/2009 02:40:00*1.71996*1.71989*1.72016*1.7197
08/27/2009 02:45:00*1.71989*1.7202*1.7202*1.71959
08/27/2009 02:50:00*1.7202*1.72071*1.72079*1.7202
08/27/2009 02:55:00*1.72071*1.72198*1.7221*1.72071
08/27/2009 03:00:00*1.72198*1.72253*1.72274*1.72198
08/27/2009 03:05:00*1.72253*1.72234*1.72268*1.72224
08/27/2009 03:10:00*1.72234*1.72162*1.72234*1.72162
08/27/2009 03:15:00*1.72162*1.7203*1.72162*1.71988
08/27/2009 03:20:00*1.7203*1.71858*1.72041*1.71812
08/27/2009 03:25:00*1.71858*1.71864*1.71953*1.71843
08/27/2009 03:30:00*1.71864*1.71843*1.71903*1.71843
08/27/2009 03:35:00*1.71843*1.71851*1.71888*1.7183
08/27/2009 03:40:00*1.71851*1.71799*1.71882*1.71791
08/27/2009 03:45:00*1.71799*1.71825*1.71825*1.71783
08/27/2009 03:50:00*1.71825*1.7175*1.71825*1.71731
08/27/2009 03:55:00*1.7175*1.71794*1.71819*1.71731
08/27/2009 04:00:00*1.71794*1.71764*1.71794*1.71764
08/27/2009 04:05:00*1.71764*1.71741*1.71764*1.71715
08/27/2009 04:10:00*1.71741*1.7159*1.71741*1.71573
08/27/2009 04:15:00*1.7159*1.7152*1.7159*1.71469
08/27/2009 04:20:00*1.7152*1.71549*1.71549*1.71449
08/27/2009 04:25:00*1.71549*1.71504*1.71549*1.71437
08/27/2009 04:30:00*1.71504*1.71611*1.71611*1.71496
08/27/2009 04:35:00*1.71611*1.71654*1.71654*1.71579
08/27/2009 04:40:00*1.71654*1.71589*1.71671*1.71553
08/27/2009 04:45:00*1.71589*1.71584*1.71589*1.7151
08/27/2009 04:50:00*1.71584*1.71593*1.71594*1.71531
08/27/2009 04:55:00*1.71593*1.7164*1.7164*1.71583
08/27/2009 05:00:00*1.7164*1.7161*1.71677*1.71605
08/27/2009 05:05:00*1.7161*1.71554*1.71611*1.71532
08/27/2009 05:10:00*1.71554*1.71502*1.71589*1.71502
08/27/2009 05:15:00*1.71502*1.71505*1.7152*1.71483
08/27/2009 05:20:00*1.71505*1.71511*1.71531*1.71458
08/27/2009 05:25:00*1.71511*1.71529*1.71554*1.71473
08/27/2009 05:30:00*1.71529*1.71601*1.71623*1.71522
08/27/2009 05:35:00*1.71601*1.71574*1.71609*1.71561
08/27/2009 05:40:00*1.71574*1.71477*1.71599*1.71433
08/27/2009 05:45:00*1.71477*1.7147*1.71493*1.71469
08/27/2009 05:50:00*1.7147*1.71564*1.71574*1.71462
08/27/2009 05:55:00*1.71564*1.71553*1.71578*1.71527
08/27/2009 06:00:00*1.71553*1.71504*1.71553*1.71499
08/27/2009 06:05:00*1.71504*1.7155*1.71595*1.71405
08/27/2009 06:10:00*1.7155*1.7154*1.71569*1.71451
08/27/2009 06:15:00*1.7154*1.71429*1.7154*1.71427
08/27/2009 06:20:00*1.71429*1.71416*1.7149*1.71382
08/27/2009 06:25:00*1.71416*1.71496*1.71509*1.71416
08/27/2009 06:30:00*1.71496*1.71511*1.71529*1.71479
08/27/2009 06:35:00*1.71511*1.71486*1.71548*1.71486
08/27/2009 06:40:00*1.71486*1.71489*1.71525*1.71475
08/27/2009 06:45:00*1.71489*1.71497*1.71538*1.71475
08/27/2009 06:50:00*1.71497*1.71489*1.7153*1.71469
08/27/2009 06:55:00*1.71489*1.71369*1.71489*1.71295
08/27/2009 07:00:00*1.71369*1.71253*1.71369*1.71236
08/27/2009 07:05:00*1.71253*1.71244*1.71272*1.71212
08/27/2009 07:10:00*1.71244*1.71279*1.71288*1.71231
08/27/2009 07:15:00*1.71279*1.71393*1.71394*1.71279
08/27/2009 07:20:00*1.71393*1.71459*1.71459*1.71391
08/27/2009 07:25:00*1.71459*1.71481*1.71507*1.71459
08/27/2009 07:30:00*1.71481*1.71339*1.71481*1.71339
08/27/2009 07:35:00*1.71339*1.71267*1.71354*1.71267
08/27/2009 07:40:00*1.71267*1.71249*1.71308*1.71249
08/27/2009 07:45:00*1.71249*1.71087*1.71277*1.71003
08/27/2009 07:50:00*1.71087*1.71022*1.71087*1.70925
08/27/2009 07:55:00*1.71022*1.71043*1.71048*1.7099
08/27/2009 08:00:00*1.71043*1.71096*1.71139*1.71036
08/27/2009 08:05:00*1.71096*1.71018*1.711*1.70951
08/27/2009 08:10:00*1.71018*1.71009*1.71033*1.70963
08/27/2009 08:15:00*1.71009*1.70953*1.71039*1.70953
08/27/2009 08:20:00*1.70953*1.70929*1.71019*1.70919
08/27/2009 08:25:00*1.70929*1.70921*1.70929*1.70915
08/27/2009 08:30:00*1.70921*1.70913*1.70927*1.70901
08/27/2009 08:35:00*1.70913*1.7088*1.70984*1.70879
08/27/2009 08:40:00*1.7088*1.70784*1.70894*1.70784
08/27/2009 08:45:00*1.70784*1.70786*1.70828*1.70722
08/27/2009 08:50:00*1.70786*1.70752*1.70786*1.7071
08/27/2009 08:55:00*1.70752*1.70733*1.70752*1.70668
08/27/2009 09:00:00*1.70733*1.70726*1.70757*1.70679
08/27/2009 09:05:00*1.70726*1.70839*1.70839*1.70726
08/27/2009 09:10:00*1.70839*1.70861*1.70885*1.70839
08/27/2009 09:15:00*1.70861*1.70861*1.70889*1.70835
08/27/2009 09:20:00*1.70861*1.70794*1.70868*1.70785
08/27/2009 09:25:00*1.70794*1.70809*1.70825*1.7076
08/27/2009 09:30:00*1.70809*1.70811*1.70911*1.70793
08/27/2009 09:35:00*1.70811*1.70907*1.70914*1.70789
08/27/2009 09:40:00*1.70907*1.71017*1.71029*1.70907
08/27/2009 09:45:00*1.71017*1.71252*1.71277*1.71017
08/27/2009 09:50:00*1.71252*1.712*1.71314*1.71164
08/27/2009 09:55:00*1.712*1.71277*1.71306*1.712
08/27/2009 10:00:00*1.71277*1.71259*1.71314*1.71249
08/27/2009 10:05:00*1.71259*1.71506*1.71514*1.71259
08/27/2009 10:10:00*1.71506*1.7135*1.71506*1.7135
08/27/2009 10:15:00*1.7135*1.71266*1.71394*1.71265
08/27/2009 10:20:00*1.71266*1.71259*1.71299*1.71238
08/27/2009 10:25:00*1.71259*1.71153*1.71259*1.71138
08/27/2009 10:30:00*1.71153*1.71198*1.71206*1.71149
08/27/2009 10:35:00*1.71198*1.7121*1.71239*1.71173
08/27/2009 10:40:00*1.7121*1.71227*1.71227*1.71171
08/27/2009 10:45:00*1.71227*1.71269*1.71286*1.71227
08/27/2009 10:50:00*1.71269*1.71253*1.71289*1.71219
08/27/2009 10:55:00*1.71253*1.71279*1.71333*1.71253
08/27/2009 11:00:00*1.71279*1.7126*1.71367*1.7126
08/27/2009 11:05:00*1.7126*1.71159*1.7126*1.71155
08/27/2009 11:10:00*1.71159*1.71052*1.7117*1.71052
08/27/2009 11:15:00*1.71052*1.7106*1.71082*1.71035
08/27/2009 11:20:00*1.7106*1.7107*1.71093*1.71015
08/27/2009 11:25:00*1.7107*1.71181*1.71181*1.7107
08/27/2009 11:30:00*1.71181*1.71098*1.71181*1.71054
08/27/2009 11:35:00*1.71098*1.71156*1.71158*1.71079
08/27/2009 11:40:00*1.71156*1.71185*1.71192*1.71155
08/27/2009 11:45:00*1.71185*1.71131*1.71185*1.71114
08/27/2009 11:50:00*1.71131*1.70972*1.71131*1.70963
08/27/2009 11:55:00*1.70972*1.70951*1.71015*1.70906
08/27/2009 12:00:00*1.70951*1.70795*1.71028*1.70795
08/27/2009 12:05:00*1.70795*1.70867*1.70898*1.70792
08/27/2009 12:10:00*1.70867*1.7079*1.70868*1.70769
08/27/2009 12:15:00*1.7079*1.70753*1.7079*1.70712
08/27/2009 12:20:00*1.70753*1.70736*1.70753*1.70677
08/27/2009 12:25:00*1.70736*1.70773*1.70795*1.70736
08/27/2009 12:30:00*1.70773*1.70524*1.70773*1.70524
08/27/2009 12:35:00*1.70524*1.70543*1.70543*1.70418
08/27/2009 12:40:00*1.70543*1.70517*1.70543*1.70461
08/27/2009 12:45:00*1.70517*1.70529*1.70583*1.70517
08/27/2009 12:50:00*1.70529*1.70549*1.70559*1.70499
08/27/2009 12:55:00*1.70549*1.70564*1.70583*1.70542
08/27/2009 13:00:00*1.70564*1.70469*1.70567*1.70469
08/27/2009 13:05:00*1.70469*1.70449*1.70481*1.70449
08/27/2009 13:10:00*1.70449*1.70459*1.70469*1.70429
08/27/2009 13:15:00*1.70459*1.70522*1.70522*1.70449
08/27/2009 13:20:00*1.70522*1.70551*1.70579*1.70501
08/27/2009 13:25:00*1.70551*1.70522*1.70559*1.70479
08/27/2009 13:30:00*1.70522*1.70611*1.70611*1.70522
08/27/2009 13:35:00*1.70611*1.70557*1.70611*1.70485
08/27/2009 13:40:00*1.70557*1.7048*1.70557*1.7048
08/27/2009 13:45:00*1.7048*1.70459*1.70489*1.70419
08/27/2009 13:50:00*1.70459*1.70489*1.70489*1.70421
08/27/2009 13:55:00*1.70489*1.70458*1.7059*1.70449
08/27/2009 14:00:00*1.70458*1.70536*1.7056*1.70458
08/27/2009 14:05:00*1.70536*1.70509*1.70559*1.70499
08/27/2009 14:10:00*1.70509*1.70529*1.70529*1.70453
08/27/2009 14:15:00*1.70529*1.70659*1.70683*1.70529
08/27/2009 14:20:00*1.70659*1.70845*1.70878*1.70659
08/27/2009 14:25:00*1.70845*1.70916*1.70916*1.70761
08/27/2009 14:30:00*1.70916*1.71183*1.71183*1.7087
08/27/2009 14:35:00*1.71183*1.71099*1.71301*1.71097
08/27/2009 14:40:00*1.71099*1.70925*1.71099*1.70925
08/27/2009 14:45:00*1.70925*1.70903*1.7095*1.70891
08/27/2009 14:50:00*1.70903*1.70902*1.71011*1.70862
08/27/2009 14:55:00*1.70902*1.7093*1.70985*1.70902
08/27/2009 15:00:00*1.7093*1.70979*1.71022*1.7093
08/27/2009 15:05:00*1.70979*1.71029*1.71037*1.70919
08/27/2009 15:10:00*1.71029*1.71131*1.71131*1.71019
08/27/2009 15:15:00*1.71131*1.71079*1.71199*1.71079
08/27/2009 15:20:00*1.71079*1.71009*1.71089*1.71
08/27/2009 15:25:00*1.71009*1.71089*1.71109*1.70975
08/27/2009 15:30:00*1.71089*1.71149*1.71181*1.71039
08/27/2009 15:35:00*1.71149*1.71102*1.71169*1.71099
08/27/2009 15:40:00*1.71102*1.70908*1.71102*1.70908
08/27/2009 15:45:00*1.70908*1.70986*1.70989*1.70779
08/27/2009 15:50:00*1.70986*1.70959*1.70986*1.70919
08/27/2009 15:55:00*1.70959*1.70859*1.70969*1.70859
08/27/2009 16:00:00*1.70859*1.70822*1.70872*1.70759
08/27/2009 16:05:00*1.70822*1.70939*1.70939*1.70809
08/27/2009 16:10:00*1.70939*1.70997*1.71003*1.70929
08/27/2009 16:15:00*1.70997*1.71009*1.7102*1.70989
08/27/2009 16:20:00*1.71009*1.7095*1.7102*1.7095
08/27/2009 16:25:00*1.7095*1.70899*1.7095*1.70899
08/27/2009 16:30:00*1.70899*1.70912*1.70923*1.70872
08/27/2009 16:35:00*1.70912*1.70881*1.70912*1.70859
08/27/2009 16:40:00*1.70881*1.70836*1.70889*1.70836
08/27/2009 16:45:00*1.70836*1.70833*1.70842*1.70821
08/27/2009 16:50:00*1.70833*1.70839*1.70889*1.70822
08/27/2009 16:55:00*1.70839*1.70889*1.70889*1.70819
08/27/2009 17:00:00*1.70889*1.70906*1.70929*1.70889
