08/25/2009 17:05:00*1.71035*1.70953*1.71035*1.70913
08/25/2009 17:10:00*1.70953*1.71198*1.71199*1.70953
08/25/2009 17:15:00*1.71198*1.71309*1.71309*1.71198
08/25/2009 17:20:00*1.71309*1.71357*1.71389*1.71299
08/25/2009 17:25:00*1.71357*1.71279*1.71363*1.71269
08/25/2009 17:30:00*1.71279*1.71306*1.71321*1.71279
08/25/2009 17:35:00*1.71306*1.7139*1.71391*1.71306
08/25/2009 17:40:00*1.7139*1.71469*1.71469*1.7139
08/25/2009 17:45:00*1.71469*1.71359*1.71469*1.71359
08/25/2009 17:50:00*1.71359*1.71289*1.71359*1.71263
08/25/2009 17:55:00*1.71289*1.71279*1.71289*1.71231
08/25/2009 18:00:00*1.71279*1.71321*1.71321*1.71279
08/25/2009 18:05:00*1.71321*1.71289*1.71321*1.71271
08/25/2009 18:10:00*1.71289*1.7126*1.71299*1.71259
08/25/2009 18:15:00*1.7126*1.71254*1.71279*1.71249
08/25/2009 18:20:00*1.71254*1.71189*1.71254*1.71179
08/25/2009 18:25:00*1.71189*1.71137*1.7119*1.71137
08/25/2009 18:30:00*1.71137*1.71158*1.71172*1.71137
08/25/2009 18:35:00*1.71158*1.71169*1.71169*1.71149
08/25/2009 18:40:00*1.71169*1.71169*1.71169*1.71169
08/25/2009 18:45:00*1.71169*1.71189*1.71207*1.71169
08/25/2009 18:50:00*1.71189*1.71279*1.71279*1.71189
08/25/2009 18:55:00*1.71279*1.71334*1.71349*1.71271
08/25/2009 19:00:00*1.71334*1.7132*1.71334*1.71292
08/25/2009 19:05:00*1.7132*1.71294*1.71329*1.71292
08/25/2009 19:10:00*1.71294*1.71289*1.71313*1.71246
08/25/2009 19:15:00*1.71289*1.71198*1.71322*1.71198
08/25/2009 19:20:00*1.71198*1.71189*1.71198*1.71159
08/25/2009 19:25:00*1.71189*1.71259*1.71279*1.71189
08/25/2009 19:30:00*1.71259*1.71239*1.71259*1.71218
08/25/2009 19:35:00*1.71239*1.71219*1.71252*1.71212
08/25/2009 19:40:00*1.71219*1.71299*1.71299*1.71205
08/25/2009 19:45:00*1.71299*1.71322*1.71329*1.71293
08/25/2009 19:50:00*1.71322*1.71343*1.71369*1.71303
08/25/2009 19:55:00*1.71343*1.71359*1.71404*1.71309
08/25/2009 20:00:00*1.71359*1.71361*1.71409*1.71331
08/25/2009 20:05:00*1.71361*1.71204*1.71389*1.71183
08/25/2009 20:10:00*1.71204*1.71219*1.71312*1.71199
08/25/2009 20:15:00*1.71219*1.71229*1.71307*1.71219
08/25/2009 20:20:00*1.71229*1.71201*1.71235*1.71189
08/25/2009 20:25:00*1.71201*1.71187*1.71206*1.71159
08/25/2009 20:30:00*1.71187*1.71269*1.71269*1.71187
08/25/2009 20:35:00*1.71269*1.71249*1.71289*1.71195
08/25/2009 20:40:00*1.71249*1.71289*1.71313*1.71249
08/25/2009 20:45:00*1.71289*1.71279*1.71289*1.7122
08/25/2009 20:50:00*1.71279*1.71279*1.71283*1.7125
08/25/2009 20:55:00*1.71279*1.713*1.71329*1.71269
08/25/2009 21:00:00*1.713*1.71291*1.71329*1.71279
08/25/2009 21:05:00*1.71291*1.71247*1.71291*1.71247
08/25/2009 21:10:00*1.71247*1.71209*1.71257*1.71194
08/25/2009 21:15:00*1.71209*1.71289*1.71289*1.71201
08/25/2009 21:20:00*1.71289*1.71279*1.713*1.71249
08/25/2009 21:25:00*1.71279*1.71269*1.71312*1.71269
08/25/2009 21:30:00*1.71269*1.71309*1.71375*1.71269
08/25/2009 21:35:00*1.71309*1.712*1.71343*1.712
08/25/2009 21:40:00*1.712*1.71239*1.713*1.712
08/25/2009 21:45:00*1.71239*1.7124*1.713*1.71239
08/25/2009 21:50:00*1.7124*1.7123*1.71259*1.71163
08/25/2009 21:55:00*1.7123*1.71184*1.7123*1.7118
08/25/2009 22:00:00*1.71184*1.71196*1.71222*1.71179
08/25/2009 22:05:00*1.71196*1.71139*1.71209*1.71139
08/25/2009 22:10:00*1.71139*1.71138*1.71177*1.71069
08/25/2009 22:15:00*1.71138*1.71089*1.71159*1.71089
08/25/2009 22:20:00*1.71089*1.711*1.71129*1.71089
08/25/2009 22:25:00*1.711*1.71149*1.71179*1.711
08/25/2009 22:30:00*1.71149*1.71199*1.71199*1.71139
08/25/2009 22:35:00*1.71199*1.71129*1.71249*1.71129
08/25/2009 22:40:00*1.71129*1.71179*1.71179*1.71129
08/25/2009 22:45:00*1.71179*1.71166*1.71199*1.71146
08/25/2009 22:50:00*1.71166*1.71163*1.71166*1.71112
08/25/2009 22:55:00*1.71163*1.70994*1.71163*1.70982
08/25/2009 23:00:00*1.70994*1.7094*1.71019*1.70939
08/25/2009 23:05:00*1.7094*1.70995*1.71001*1.7094
08/25/2009 23:10:00*1.70995*1.71016*1.71035*1.70989
08/25/2009 23:15:00*1.71016*1.70939*1.71016*1.7087
08/25/2009 23:20:00*1.70939*1.70965*1.70979*1.70929
08/25/2009 23:25:00*1.70965*1.70955*1.7098*1.7092
08/25/2009 23:30:00*1.70955*1.70942*1.70957*1.70929
08/25/2009 23:35:00*1.70942*1.7094*1.70999*1.7094
08/25/2009 23:40:00*1.7094*1.70877*1.7094*1.7087
08/25/2009 23:45:00*1.70877*1.7086*1.70889*1.70841
08/25/2009 23:50:00*1.7086*1.70844*1.7086*1.70831
08/25/2009 23:55:00*1.70844*1.70769*1.70849*1.70759
08/26/2009 00:00:00*1.70769*1.70789*1.70799*1.70759
08/26/2009 00:05:00*1.70789*1.70762*1.70819*1.70748
08/26/2009 00:10:00*1.70762*1.70741*1.70762*1.70732
08/26/2009 00:15:00*1.70741*1.70825*1.70828*1.70713
08/26/2009 00:20:00*1.70825*1.70738*1.70825*1.70738
08/26/2009 00:25:00*1.70738*1.70807*1.70807*1.70729
08/26/2009 00:30:00*1.70807*1.70749*1.70807*1.70741
08/26/2009 00:35:00*1.70749*1.70787*1.70787*1.70739
08/26/2009 00:40:00*1.70787*1.70816*1.70817*1.7074
08/26/2009 00:45:00*1.70816*1.70756*1.70816*1.70751
08/26/2009 00:50:00*1.70756*1.7081*1.70819*1.70756
08/26/2009 00:55:00*1.7081*1.70832*1.70832*1.70779
08/26/2009 01:00:00*1.70832*1.70849*1.70849*1.7077
08/26/2009 01:05:00*1.70849*1.70874*1.70917*1.70849
08/26/2009 01:10:00*1.70874*1.70885*1.70902*1.70842
08/26/2009 01:15:00*1.70885*1.70857*1.70886*1.70857
08/26/2009 01:20:00*1.70857*1.70863*1.70914*1.70824
08/26/2009 01:25:00*1.70863*1.70889*1.70889*1.70823
08/26/2009 01:30:00*1.70889*1.709*1.70909*1.70889
08/26/2009 01:35:00*1.709*1.70806*1.709*1.70804
08/26/2009 01:40:00*1.70806*1.70785*1.7082*1.70771
08/26/2009 01:45:00*1.70785*1.70795*1.70809*1.70714
08/26/2009 01:50:00*1.70795*1.70845*1.70853*1.70775
08/26/2009 01:55:00*1.70845*1.70899*1.70919*1.70845
08/26/2009 02:00:00*1.70899*1.71017*1.71022*1.70899
08/26/2009 02:05:00*1.71017*1.7099*1.71025*1.70959
08/26/2009 02:10:00*1.7099*1.70939*1.7099*1.70889
08/26/2009 02:15:00*1.70939*1.70889*1.70939*1.7085
08/26/2009 02:20:00*1.70889*1.70924*1.70926*1.70844
08/26/2009 02:25:00*1.70924*1.70899*1.70949*1.70899
08/26/2009 02:30:00*1.70899*1.70909*1.70939*1.70879
08/26/2009 02:35:00*1.70909*1.70917*1.70945*1.70904
08/26/2009 02:40:00*1.70917*1.70894*1.70937*1.70879
08/26/2009 02:45:00*1.70894*1.70874*1.70913*1.70868
08/26/2009 02:50:00*1.70874*1.70982*1.70982*1.70874
08/26/2009 02:55:00*1.70982*1.71037*1.71043*1.70963
08/26/2009 03:00:00*1.71037*1.71115*1.7112*1.70966
08/26/2009 03:05:00*1.71115*1.7107*1.71161*1.71054
08/26/2009 03:10:00*1.7107*1.71079*1.71124*1.71053
08/26/2009 03:15:00*1.71079*1.70959*1.71087*1.70917
08/26/2009 03:20:00*1.70959*1.70866*1.70967*1.70843
08/26/2009 03:25:00*1.70866*1.7095*1.7095*1.70866
08/26/2009 03:30:00*1.7095*1.70932*1.70988*1.70927
08/26/2009 03:35:00*1.70932*1.70989*1.70989*1.70892
08/26/2009 03:40:00*1.70989*1.70989*1.71066*1.70971
08/26/2009 03:45:00*1.70989*1.71028*1.71028*1.70989
08/26/2009 03:50:00*1.71028*1.70993*1.71048*1.70993
08/26/2009 03:55:00*1.70993*1.71012*1.71025*1.70958
08/26/2009 04:00:00*1.71012*1.71022*1.71048*1.7098
08/26/2009 04:05:00*1.71022*1.71136*1.71176*1.71005
08/26/2009 04:10:00*1.71136*1.7115*1.71265*1.71136
08/26/2009 04:15:00*1.7115*1.71075*1.712*1.71041
08/26/2009 04:20:00*1.71075*1.71217*1.71217*1.71075
08/26/2009 04:25:00*1.71217*1.71224*1.71239*1.71183
08/26/2009 04:30:00*1.71224*1.71288*1.71312*1.71224
08/26/2009 04:35:00*1.71288*1.71189*1.71288*1.71189
08/26/2009 04:40:00*1.71189*1.71256*1.71294*1.71187
08/26/2009 04:45:00*1.71256*1.71273*1.71293*1.71235
08/26/2009 04:50:00*1.71273*1.71229*1.71286*1.71215
08/26/2009 04:55:00*1.71229*1.71182*1.71263*1.71182
08/26/2009 05:00:00*1.71182*1.7117*1.71191*1.71154
08/26/2009 05:05:00*1.7117*1.71083*1.71179*1.71083
08/26/2009 05:10:00*1.71083*1.71125*1.71126*1.71053
08/26/2009 05:15:00*1.71125*1.7112*1.71125*1.7108
08/26/2009 05:20:00*1.7112*1.71098*1.71177*1.71089
08/26/2009 05:25:00*1.71098*1.71109*1.71149*1.7109
08/26/2009 05:30:00*1.71109*1.71203*1.71212*1.71109
08/26/2009 05:35:00*1.71203*1.7126*1.71269*1.71181
08/26/2009 05:40:00*1.7126*1.71226*1.71262*1.71226
08/26/2009 05:45:00*1.71226*1.71255*1.71264*1.71226
08/26/2009 05:50:00*1.71255*1.71139*1.71255*1.71139
08/26/2009 05:55:00*1.71139*1.71191*1.71213*1.71096
08/26/2009 06:00:00*1.71191*1.71132*1.71233*1.71119
08/26/2009 06:05:00*1.71132*1.71099*1.71191*1.71095
08/26/2009 06:10:00*1.71099*1.71099*1.71099*1.71099
08/26/2009 06:15:00*1.71099*1.71625*1.71639*1.71099
08/26/2009 06:20:00*1.71625*1.71711*1.71751*1.71581
08/26/2009 06:25:00*1.71711*1.71759*1.71787*1.71702
08/26/2009 06:30:00*1.71759*1.71719*1.7178*1.71714
08/26/2009 06:35:00*1.71719*1.71651*1.71719*1.71597
08/26/2009 06:40:00*1.71651*1.71671*1.7172*1.71651
08/26/2009 06:45:00*1.71671*1.71605*1.71671*1.71568
08/26/2009 06:50:00*1.71605*1.71636*1.71678*1.71589
08/26/2009 06:55:00*1.71636*1.71642*1.717*1.71624
08/26/2009 07:00:00*1.71642*1.71556*1.71642*1.7153
08/26/2009 07:05:00*1.71556*1.71588*1.71647*1.71556
08/26/2009 07:10:00*1.71588*1.71584*1.71621*1.71546
08/26/2009 07:15:00*1.71584*1.71638*1.71638*1.71512
08/26/2009 07:20:00*1.71638*1.71656*1.71656*1.71588
08/26/2009 07:25:00*1.71656*1.71739*1.71742*1.71629
08/26/2009 07:30:00*1.71739*1.71689*1.71739*1.71638
08/26/2009 07:35:00*1.71689*1.71637*1.71697*1.71579
08/26/2009 07:40:00*1.71637*1.71657*1.71771*1.71629
08/26/2009 07:45:00*1.71657*1.71569*1.71657*1.71569
08/26/2009 07:50:00*1.71569*1.71543*1.7157*1.71519
08/26/2009 07:55:00*1.71543*1.71529*1.71563*1.71499
08/26/2009 08:00:00*1.71529*1.71501*1.71539*1.7144
08/26/2009 08:05:00*1.71501*1.71505*1.71505*1.71442
08/26/2009 08:10:00*1.71505*1.71569*1.71569*1.71498
08/26/2009 08:15:00*1.71569*1.71579*1.71579*1.71393
08/26/2009 08:20:00*1.71579*1.71504*1.71599*1.71487
08/26/2009 08:25:00*1.71504*1.71567*1.71569*1.71504
08/26/2009 08:30:00*1.71567*1.71549*1.71588*1.71519
08/26/2009 08:35:00*1.71549*1.71713*1.7174*1.71387
08/26/2009 08:40:00*1.71713*1.71764*1.71816*1.71707
08/26/2009 08:45:00*1.71764*1.7171*1.7181*1.71699
08/26/2009 08:50:00*1.7171*1.71745*1.71759*1.71699
08/26/2009 08:55:00*1.71745*1.71678*1.71745*1.71667
08/26/2009 09:00:00*1.71678*1.71772*1.71792*1.71678
08/26/2009 09:05:00*1.71772*1.71839*1.71927*1.71772
08/26/2009 09:10:00*1.71839*1.71989*1.72006*1.71839
08/26/2009 09:15:00*1.71989*1.71799*1.71989*1.71799
08/26/2009 09:20:00*1.71799*1.71828*1.71891*1.71793
08/26/2009 09:25:00*1.71828*1.71934*1.71934*1.71811
08/26/2009 09:30:00*1.71934*1.72159*1.72159*1.71925
08/26/2009 09:35:00*1.72159*1.72044*1.72178*1.72044
08/26/2009 09:40:00*1.72044*1.72201*1.72217*1.72044
08/26/2009 09:45:00*1.72201*1.72083*1.72201*1.72059
08/26/2009 09:50:00*1.72083*1.72249*1.72264*1.72083
08/26/2009 09:55:00*1.72249*1.72132*1.72249*1.72132
08/26/2009 10:00:00*1.72132*1.72154*1.72174*1.72058
08/26/2009 10:05:00*1.72154*1.71987*1.72154*1.71917
08/26/2009 10:10:00*1.71987*1.72034*1.72057*1.71885
08/26/2009 10:15:00*1.72034*1.71822*1.72034*1.71822
08/26/2009 10:20:00*1.71822*1.71746*1.71822*1.71702
08/26/2009 10:25:00*1.71746*1.71859*1.71859*1.71745
08/26/2009 10:30:00*1.71859*1.71936*1.71981*1.71794
08/26/2009 10:35:00*1.71936*1.71768*1.71959*1.71749
08/26/2009 10:40:00*1.71768*1.71738*1.71768*1.71689
08/26/2009 10:45:00*1.71738*1.71841*1.71841*1.71699
08/26/2009 10:50:00*1.71841*1.71829*1.71929*1.71773
08/26/2009 10:55:00*1.71829*1.71749*1.71829*1.71732
08/26/2009 11:00:00*1.71749*1.71659*1.71803*1.71653
08/26/2009 11:05:00*1.71659*1.71586*1.71659*1.7157
08/26/2009 11:10:00*1.71586*1.71738*1.71738*1.71573
08/26/2009 11:15:00*1.71738*1.71818*1.71867*1.71738
08/26/2009 11:20:00*1.71818*1.71876*1.71884*1.71807
08/26/2009 11:25:00*1.71876*1.7181*1.71879*1.71789
08/26/2009 11:30:00*1.7181*1.71751*1.71835*1.71751
08/26/2009 11:35:00*1.71751*1.71849*1.71852*1.71751
08/26/2009 11:40:00*1.71849*1.71843*1.7189*1.71829
08/26/2009 11:45:00*1.71843*1.71862*1.71885*1.71839
08/26/2009 11:50:00*1.71862*1.71926*1.71972*1.71862
08/26/2009 11:55:00*1.71926*1.7193*1.71979*1.7192
08/26/2009 12:00:00*1.7193*1.71936*1.71936*1.71854
08/26/2009 12:05:00*1.71936*1.71936*1.72*1.7188
08/26/2009 12:10:00*1.71936*1.72024*1.7205*1.71881
08/26/2009 12:15:00*1.72024*1.72013*1.72043*1.71969
08/26/2009 12:20:00*1.72013*1.72009*1.72013*1.71975
08/26/2009 12:25:00*1.72009*1.71904*1.72009*1.71876
08/26/2009 12:30:00*1.71904*1.71881*1.71944*1.71862
08/26/2009 12:35:00*1.71881*1.71948*1.71963*1.71881
08/26/2009 12:40:00*1.71948*1.719*1.71948*1.71847
08/26/2009 12:45:00*1.719*1.71997*1.71997*1.71881
08/26/2009 12:50:00*1.71997*1.71982*1.71997*1.71934
08/26/2009 12:55:00*1.71982*1.7197*1.72049*1.7197
08/26/2009 13:00:00*1.7197*1.71959*1.71991*1.71903
08/26/2009 13:05:00*1.71959*1.7209*1.7209*1.71959
08/26/2009 13:10:00*1.7209*1.72136*1.72155*1.7209
08/26/2009 13:15:00*1.72136*1.72109*1.72136*1.72076
08/26/2009 13:20:00*1.72109*1.72229*1.72281*1.72101
08/26/2009 13:25:00*1.72229*1.72244*1.72259*1.72186
08/26/2009 13:30:00*1.72244*1.72194*1.72268*1.72183
08/26/2009 13:35:00*1.72194*1.72189*1.72194*1.7214
08/26/2009 13:40:00*1.72189*1.72152*1.72214*1.72147
08/26/2009 13:45:00*1.72152*1.72149*1.72188*1.72136
08/26/2009 13:50:00*1.72149*1.72091*1.72149*1.72074
08/26/2009 13:55:00*1.72091*1.72164*1.72166*1.72091
08/26/2009 14:00:00*1.72164*1.71937*1.72172*1.71937
08/26/2009 14:05:00*1.71937*1.71861*1.71937*1.71853
08/26/2009 14:10:00*1.71861*1.71813*1.7188*1.71771
08/26/2009 14:15:00*1.71813*1.71835*1.71849*1.71794
08/26/2009 14:20:00*1.71835*1.71872*1.71879*1.71802
08/26/2009 14:25:00*1.71872*1.71939*1.71963*1.71849
08/26/2009 14:30:00*1.71939*1.71979*1.71989*1.71899
08/26/2009 14:35:00*1.71979*1.7201*1.72021*1.71959
08/26/2009 14:40:00*1.7201*1.71979*1.72029*1.71979
08/26/2009 14:45:00*1.71979*1.71932*1.7199*1.71914
08/26/2009 14:50:00*1.71932*1.71789*1.71932*1.71789
08/26/2009 14:55:00*1.71789*1.71804*1.7182*1.71754
08/26/2009 15:00:00*1.71804*1.71989*1.71989*1.71799
08/26/2009 15:05:00*1.71989*1.72015*1.72015*1.71961
08/26/2009 15:10:00*1.72015*1.71979*1.72035*1.71954
08/26/2009 15:15:00*1.71979*1.71971*1.71999*1.71942
08/26/2009 15:20:00*1.71971*1.71986*1.71987*1.71955
08/26/2009 15:25:00*1.71986*1.71972*1.71986*1.71932
08/26/2009 15:30:00*1.71972*1.72047*1.7208*1.71968
08/26/2009 15:35:00*1.72047*1.72045*1.72053*1.72
08/26/2009 15:40:00*1.72045*1.72039*1.7206*1.72009
08/26/2009 15:45:00*1.72039*1.72063*1.72067*1.72011
08/26/2009 15:50:00*1.72063*1.7207*1.7211*1.72059
08/26/2009 15:55:00*1.7207*1.72053*1.72129*1.72026
08/26/2009 16:00:00*1.72053*1.72094*1.72095*1.72016
08/26/2009 16:05:00*1.72094*1.72069*1.721*1.72019
08/26/2009 16:10:00*1.72069*1.72001*1.72069*1.71982
08/26/2009 16:15:00*1.72001*1.72029*1.72029*1.71989
08/26/2009 16:20:00*1.72029*1.72079*1.72079*1.72029
08/26/2009 16:25:00*1.72079*1.72049*1.72079*1.72049
08/26/2009 16:30:00*1.72049*1.72017*1.72049*1.72017
08/26/2009 16:35:00*1.72017*1.71979*1.72039*1.71979
08/26/2009 16:40:00*1.71979*1.72013*1.72013*1.71979
08/26/2009 16:45:00*1.72013*1.72029*1.72029*1.72008
08/26/2009 16:50:00*1.72029*1.71989*1.72039*1.71989
08/26/2009 16:55:00*1.71989*1.72039*1.7207*1.71973
08/26/2009 17:00:00*1.72039*1.72018*1.72094*1.72018
