08/24/2009 17:05:00*1.70426*1.70527*1.70527*1.70426
08/24/2009 17:10:00*1.70527*1.70559*1.70571*1.70527
08/24/2009 17:15:00*1.70559*1.70569*1.70712*1.70559
08/24/2009 17:20:00*1.70569*1.70569*1.70585*1.70498
08/24/2009 17:25:00*1.70569*1.70589*1.70669*1.70566
08/24/2009 17:30:00*1.70589*1.70589*1.70599*1.70536
08/24/2009 17:35:00*1.70589*1.70617*1.70623*1.70569
08/24/2009 17:40:00*1.70617*1.70624*1.70689*1.70617
08/24/2009 17:45:00*1.70624*1.70689*1.70711*1.70624
08/24/2009 17:50:00*1.70689*1.70659*1.70699*1.70649
08/24/2009 17:55:00*1.70659*1.70667*1.70709*1.70649
08/24/2009 18:00:00*1.70667*1.70633*1.70682*1.70633
08/24/2009 18:05:00*1.70633*1.70646*1.70672*1.70633
08/24/2009 18:10:00*1.70646*1.70617*1.70666*1.7061
08/24/2009 18:15:00*1.70617*1.70621*1.70649*1.70617
08/24/2009 18:20:00*1.70621*1.70635*1.70679*1.70621
08/24/2009 18:25:00*1.70635*1.70658*1.70662*1.70635
08/24/2009 18:30:00*1.70658*1.70703*1.70703*1.70647
08/24/2009 18:35:00*1.70703*1.70744*1.70744*1.70655
08/24/2009 18:40:00*1.70744*1.70818*1.70818*1.70698
08/24/2009 18:45:00*1.70818*1.70811*1.70839*1.70769
08/24/2009 18:50:00*1.70811*1.70799*1.70864*1.7072
08/24/2009 18:55:00*1.70799*1.70769*1.70876*1.70759
08/24/2009 19:00:00*1.70769*1.70743*1.70828*1.70743
08/24/2009 19:05:00*1.70743*1.70769*1.70782*1.70743
08/24/2009 19:10:00*1.70769*1.70719*1.70769*1.70681
08/24/2009 19:15:00*1.70719*1.70719*1.70743*1.70702
08/24/2009 19:20:00*1.70719*1.7072*1.70749*1.70712
08/24/2009 19:25:00*1.7072*1.70754*1.70771*1.70709
08/24/2009 19:30:00*1.70754*1.70759*1.70767*1.70743
08/24/2009 19:35:00*1.70759*1.70696*1.70759*1.7069
08/24/2009 19:40:00*1.70696*1.70647*1.70729*1.70647
08/24/2009 19:45:00*1.70647*1.70669*1.7068*1.70647
08/24/2009 19:50:00*1.70669*1.70692*1.707*1.70652
08/24/2009 19:55:00*1.70692*1.7067*1.70719*1.70664
08/24/2009 20:00:00*1.7067*1.70674*1.70687*1.70629
08/24/2009 20:05:00*1.70674*1.70679*1.70698*1.70649
08/24/2009 20:10:00*1.70679*1.70639*1.70719*1.70639
08/24/2009 20:15:00*1.70639*1.70641*1.7065*1.70599
08/24/2009 20:20:00*1.70641*1.70539*1.70641*1.70539
08/24/2009 20:25:00*1.70539*1.70549*1.70569*1.70519
08/24/2009 20:30:00*1.70549*1.70584*1.70589*1.70539
08/24/2009 20:35:00*1.70584*1.70631*1.70662*1.70584
08/24/2009 20:40:00*1.70631*1.70652*1.70709*1.70631
08/24/2009 20:45:00*1.70652*1.70729*1.70749*1.70652
08/24/2009 20:50:00*1.70729*1.70652*1.70729*1.70652
08/24/2009 20:55:00*1.70652*1.70752*1.70773*1.70652
08/24/2009 21:00:00*1.70752*1.70739*1.70782*1.70699
08/24/2009 21:05:00*1.70739*1.70689*1.70739*1.70619
08/24/2009 21:10:00*1.70689*1.70716*1.70729*1.70649
08/24/2009 21:15:00*1.70716*1.7077*1.70774*1.70716
08/24/2009 21:20:00*1.7077*1.70809*1.70819*1.70759
08/24/2009 21:25:00*1.70809*1.70829*1.70869*1.70779
08/24/2009 21:30:00*1.70829*1.70791*1.70842*1.70789
08/24/2009 21:35:00*1.70791*1.70949*1.70949*1.70757
08/24/2009 21:40:00*1.70949*1.7093*1.70959*1.70919
08/24/2009 21:45:00*1.7093*1.70893*1.70951*1.70893
08/24/2009 21:50:00*1.70893*1.7094*1.7094*1.70889
08/24/2009 21:55:00*1.7094*1.70929*1.70963*1.70881
08/24/2009 22:00:00*1.70929*1.70969*1.70995*1.70921
08/24/2009 22:05:00*1.70969*1.70992*1.71009*1.70969
08/24/2009 22:10:00*1.70992*1.7097*1.70992*1.70965
08/24/2009 22:15:00*1.7097*1.70939*1.70988*1.70919
08/24/2009 22:20:00*1.70939*1.70949*1.7096*1.7089
08/24/2009 22:25:00*1.70949*1.71011*1.71027*1.70948
08/24/2009 22:30:00*1.71011*1.71043*1.711*1.70999
08/24/2009 22:35:00*1.71043*1.71079*1.71096*1.70999
08/24/2009 22:40:00*1.71079*1.71049*1.71123*1.71029
08/24/2009 22:45:00*1.71049*1.70972*1.71073*1.70969
08/24/2009 22:50:00*1.70972*1.7094*1.70972*1.7094
08/24/2009 22:55:00*1.7094*1.70939*1.7094*1.70896
08/24/2009 23:00:00*1.70939*1.70911*1.70939*1.70889
08/24/2009 23:05:00*1.70911*1.70928*1.70967*1.70911
08/24/2009 23:10:00*1.70928*1.70819*1.70928*1.70819
08/24/2009 23:15:00*1.70819*1.70902*1.70902*1.70795
08/24/2009 23:20:00*1.70902*1.70909*1.70909*1.70869
08/24/2009 23:25:00*1.70909*1.7105*1.7105*1.70889
08/24/2009 23:30:00*1.7105*1.70989*1.7105*1.70941
08/24/2009 23:35:00*1.70989*1.70909*1.70989*1.70899
08/24/2009 23:40:00*1.70909*1.70867*1.70919*1.70838
08/24/2009 23:45:00*1.70867*1.70887*1.70908*1.70859
08/24/2009 23:50:00*1.70887*1.70792*1.70887*1.70792
08/24/2009 23:55:00*1.70792*1.70786*1.70829*1.70749
08/25/2009 00:00:00*1.70786*1.7085*1.7086*1.70773
08/25/2009 00:05:00*1.7085*1.70831*1.70875*1.70831
08/25/2009 00:10:00*1.70831*1.70879*1.70909*1.70814
08/25/2009 00:15:00*1.70879*1.70799*1.70879*1.70794
08/25/2009 00:20:00*1.70799*1.70829*1.70831*1.70799
08/25/2009 00:25:00*1.70829*1.70759*1.70829*1.70733
08/25/2009 00:30:00*1.70759*1.7074*1.70819*1.7074
08/25/2009 00:35:00*1.7074*1.70749*1.70779*1.70703
08/25/2009 00:40:00*1.70749*1.70739*1.70749*1.70731
08/25/2009 00:45:00*1.70739*1.70738*1.70749*1.7073
08/25/2009 00:50:00*1.70738*1.70799*1.70799*1.70738
08/25/2009 00:55:00*1.70799*1.70769*1.70799*1.70729
08/25/2009 01:00:00*1.70769*1.70749*1.70769*1.70729
08/25/2009 01:05:00*1.70749*1.70756*1.70785*1.70731
08/25/2009 01:10:00*1.70756*1.70779*1.70809*1.70732
08/25/2009 01:15:00*1.70779*1.70879*1.70899*1.70779
08/25/2009 01:20:00*1.70879*1.70885*1.70967*1.70879
08/25/2009 01:25:00*1.70885*1.7088*1.70885*1.70819
08/25/2009 01:30:00*1.7088*1.70815*1.70931*1.70815
08/25/2009 01:35:00*1.70815*1.70916*1.70939*1.70815
08/25/2009 01:40:00*1.70916*1.70949*1.70979*1.70879
08/25/2009 01:45:00*1.70949*1.7096*1.70968*1.70881
08/25/2009 01:50:00*1.7096*1.71004*1.71004*1.70939
08/25/2009 01:55:00*1.71004*1.70973*1.71004*1.70933
08/25/2009 02:00:00*1.70973*1.71033*1.71033*1.70929
08/25/2009 02:05:00*1.71033*1.71145*1.71145*1.71033
08/25/2009 02:10:00*1.71145*1.71109*1.71145*1.71089
08/25/2009 02:15:00*1.71109*1.70962*1.71149*1.70962
08/25/2009 02:20:00*1.70962*1.70998*1.71069*1.70962
08/25/2009 02:25:00*1.70998*1.70935*1.70998*1.70841
08/25/2009 02:30:00*1.70935*1.71051*1.71074*1.70935
08/25/2009 02:35:00*1.71051*1.70929*1.71051*1.70929
08/25/2009 02:40:00*1.70929*1.70812*1.70929*1.70803
08/25/2009 02:45:00*1.70812*1.70764*1.70814*1.70703
08/25/2009 02:50:00*1.70764*1.70732*1.70784*1.70674
08/25/2009 02:55:00*1.70732*1.70704*1.70749*1.70695
08/25/2009 03:00:00*1.70704*1.70664*1.70758*1.70606
08/25/2009 03:05:00*1.70664*1.70628*1.70664*1.70564
08/25/2009 03:10:00*1.70628*1.70608*1.70647*1.70583
08/25/2009 03:15:00*1.70608*1.70562*1.70694*1.7056
08/25/2009 03:20:00*1.70562*1.70613*1.70613*1.70557
08/25/2009 03:25:00*1.70613*1.70611*1.70649*1.70601
08/25/2009 03:30:00*1.70611*1.70549*1.70611*1.70516
08/25/2009 03:35:00*1.70549*1.70583*1.70626*1.70502
08/25/2009 03:40:00*1.70583*1.70639*1.70673*1.70583
08/25/2009 03:45:00*1.70639*1.70593*1.70682*1.70593
08/25/2009 03:50:00*1.70593*1.70489*1.70612*1.70475
08/25/2009 03:55:00*1.70489*1.70565*1.70565*1.70476
08/25/2009 04:00:00*1.70565*1.70522*1.70565*1.70514
08/25/2009 04:05:00*1.70522*1.70569*1.70569*1.70521
08/25/2009 04:10:00*1.70569*1.7048*1.70575*1.7048
08/25/2009 04:15:00*1.7048*1.70366*1.70486*1.70342
08/25/2009 04:20:00*1.70366*1.70418*1.70418*1.7034
08/25/2009 04:25:00*1.70418*1.70435*1.70462*1.70409
08/25/2009 04:30:00*1.70435*1.7048*1.70501*1.70435
08/25/2009 04:35:00*1.7048*1.70374*1.70481*1.70363
08/25/2009 04:40:00*1.70374*1.70491*1.70491*1.70374
08/25/2009 04:45:00*1.70491*1.70477*1.70509*1.70438
08/25/2009 04:50:00*1.70477*1.70436*1.70479*1.7043
08/25/2009 04:55:00*1.70436*1.70449*1.70458*1.70424
08/25/2009 05:00:00*1.70449*1.70426*1.70481*1.70388
08/25/2009 05:05:00*1.70426*1.70448*1.70489*1.70425
08/25/2009 05:10:00*1.70448*1.70461*1.70466*1.70429
08/25/2009 05:15:00*1.70461*1.70455*1.70466*1.70405
08/25/2009 05:20:00*1.70455*1.70434*1.70467*1.70399
08/25/2009 05:25:00*1.70434*1.704*1.70494*1.70395
08/25/2009 05:30:00*1.704*1.70419*1.70437*1.70388
08/25/2009 05:35:00*1.70419*1.70442*1.70488*1.70419
08/25/2009 05:40:00*1.70442*1.70418*1.70504*1.70405
08/25/2009 05:45:00*1.70418*1.70421*1.70442*1.7039
08/25/2009 05:50:00*1.70421*1.70438*1.7045*1.70393
08/25/2009 05:55:00*1.70438*1.70488*1.70488*1.70425
08/25/2009 06:00:00*1.70488*1.70505*1.70509*1.70456
08/25/2009 06:05:00*1.70505*1.70499*1.70506*1.70462
08/25/2009 06:10:00*1.70499*1.70467*1.70538*1.70467
08/25/2009 06:15:00*1.70467*1.70444*1.70476*1.70432
08/25/2009 06:20:00*1.70444*1.70391*1.70449*1.70367
08/25/2009 06:25:00*1.70391*1.70418*1.70418*1.70373
08/25/2009 06:30:00*1.70418*1.704*1.70422*1.70338
08/25/2009 06:35:00*1.704*1.70441*1.70456*1.704
08/25/2009 06:40:00*1.70441*1.70453*1.70453*1.704
08/25/2009 06:45:00*1.70453*1.70482*1.70482*1.70453
08/25/2009 06:50:00*1.70482*1.7048*1.70482*1.70447
08/25/2009 06:55:00*1.7048*1.70511*1.70539*1.70456
08/25/2009 07:00:00*1.70511*1.7055*1.70559*1.7046
08/25/2009 07:05:00*1.7055*1.70591*1.70603*1.7055
08/25/2009 07:10:00*1.70591*1.70652*1.70672*1.70591
08/25/2009 07:15:00*1.70652*1.70615*1.70681*1.70615
08/25/2009 07:20:00*1.70615*1.70654*1.70672*1.70615
08/25/2009 07:25:00*1.70654*1.70675*1.70711*1.7062
08/25/2009 07:30:00*1.70675*1.7075*1.70761*1.70613
08/25/2009 07:35:00*1.7075*1.70678*1.7075*1.70646
08/25/2009 07:40:00*1.70678*1.70586*1.70678*1.70554
08/25/2009 07:45:00*1.70586*1.70549*1.70586*1.70493
08/25/2009 07:50:00*1.70549*1.70739*1.70741*1.70549
08/25/2009 07:55:00*1.70739*1.70695*1.70759*1.70683
08/25/2009 08:00:00*1.70695*1.70657*1.70767*1.70657
08/25/2009 08:05:00*1.70657*1.70677*1.70701*1.70652
08/25/2009 08:10:00*1.70677*1.70684*1.70693*1.70647
08/25/2009 08:15:00*1.70684*1.70546*1.70684*1.70513
08/25/2009 08:20:00*1.70546*1.70542*1.70563*1.70504
08/25/2009 08:25:00*1.70542*1.70465*1.70542*1.70422
08/25/2009 08:30:00*1.70465*1.70476*1.70504*1.70451
08/25/2009 08:35:00*1.70476*1.70429*1.70511*1.70428
08/25/2009 08:40:00*1.70429*1.70443*1.70462*1.70402
08/25/2009 08:45:00*1.70443*1.70405*1.7045*1.70364
08/25/2009 08:50:00*1.70405*1.70364*1.70464*1.70359
08/25/2009 08:55:00*1.70364*1.70415*1.70421*1.70351
08/25/2009 09:00:00*1.70415*1.70443*1.70474*1.70415
08/25/2009 09:05:00*1.70443*1.70434*1.70443*1.70309
08/25/2009 09:10:00*1.70434*1.70445*1.70536*1.70399
08/25/2009 09:15:00*1.70445*1.70509*1.70509*1.70445
08/25/2009 09:20:00*1.70509*1.7064*1.70647*1.70509
08/25/2009 09:25:00*1.7064*1.70545*1.7064*1.70539
08/25/2009 09:30:00*1.70545*1.70552*1.70579*1.70529
08/25/2009 09:35:00*1.70552*1.70542*1.70561*1.70497
08/25/2009 09:40:00*1.70542*1.70634*1.70738*1.70542
08/25/2009 09:45:00*1.70634*1.70622*1.70643*1.70611
08/25/2009 09:50:00*1.70622*1.70594*1.70623*1.70522
08/25/2009 09:55:00*1.70594*1.70648*1.70649*1.70567
08/25/2009 10:00:00*1.70648*1.70607*1.70648*1.7059
08/25/2009 10:05:00*1.70607*1.70642*1.70679*1.70384
08/25/2009 10:10:00*1.70642*1.70696*1.70735*1.70625
08/25/2009 10:15:00*1.70696*1.7079*1.70792*1.70649
08/25/2009 10:20:00*1.7079*1.7092*1.70934*1.70676
08/25/2009 10:25:00*1.7092*1.70838*1.7092*1.70799
08/25/2009 10:30:00*1.70838*1.70847*1.70879*1.70789
08/25/2009 10:35:00*1.70847*1.71141*1.71141*1.70803
08/25/2009 10:40:00*1.71141*1.70864*1.71141*1.70802
08/25/2009 10:45:00*1.70864*1.70792*1.70886*1.70792
08/25/2009 10:50:00*1.70792*1.70817*1.70844*1.7079
08/25/2009 10:55:00*1.70817*1.70769*1.70827*1.70754
08/25/2009 11:00:00*1.70769*1.70801*1.70804*1.70751
08/25/2009 11:05:00*1.70801*1.70858*1.70858*1.70796
08/25/2009 11:10:00*1.70858*1.70844*1.70867*1.70829
08/25/2009 11:15:00*1.70844*1.70792*1.70856*1.7077
08/25/2009 11:20:00*1.70792*1.70826*1.70835*1.70792
08/25/2009 11:25:00*1.70826*1.70919*1.70919*1.70809
08/25/2009 11:30:00*1.70919*1.70879*1.70953*1.70869
08/25/2009 11:35:00*1.70879*1.70879*1.70905*1.70851
08/25/2009 11:40:00*1.70879*1.70911*1.70947*1.70879
08/25/2009 11:45:00*1.70911*1.70895*1.70933*1.70868
08/25/2009 11:50:00*1.70895*1.70944*1.70944*1.70874
08/25/2009 11:55:00*1.70944*1.70898*1.70963*1.70898
08/25/2009 12:00:00*1.70898*1.70948*1.7096*1.70874
08/25/2009 12:05:00*1.70948*1.7093*1.70948*1.70906
08/25/2009 12:10:00*1.7093*1.70937*1.70962*1.70917
08/25/2009 12:15:00*1.70937*1.70974*1.70974*1.70935
08/25/2009 12:20:00*1.70974*1.70987*1.70989*1.70946
08/25/2009 12:25:00*1.70987*1.7095*1.7105*1.7095
08/25/2009 12:30:00*1.7095*1.70911*1.7095*1.7089
08/25/2009 12:35:00*1.70911*1.70887*1.70939*1.70873
08/25/2009 12:40:00*1.70887*1.70954*1.70954*1.70887
08/25/2009 12:45:00*1.70954*1.70934*1.70954*1.7089
08/25/2009 12:50:00*1.70934*1.71008*1.71019*1.70934
08/25/2009 12:55:00*1.71008*1.71189*1.71189*1.71
08/25/2009 13:00:00*1.71189*1.71329*1.71333*1.71189
08/25/2009 13:05:00*1.71329*1.7123*1.71329*1.71195
08/25/2009 13:10:00*1.7123*1.71294*1.7138*1.71222
08/25/2009 13:15:00*1.71294*1.71316*1.71336*1.71288
08/25/2009 13:20:00*1.71316*1.71319*1.71332*1.71284
08/25/2009 13:25:00*1.71319*1.71359*1.71405*1.71319
08/25/2009 13:30:00*1.71359*1.71429*1.7148*1.71347
08/25/2009 13:35:00*1.71429*1.71507*1.71528*1.71429
08/25/2009 13:40:00*1.71507*1.71386*1.71507*1.71385
08/25/2009 13:45:00*1.71386*1.71331*1.71386*1.71329
08/25/2009 13:50:00*1.71331*1.71329*1.71338*1.71318
08/25/2009 13:55:00*1.71329*1.71301*1.71329*1.71265
08/25/2009 14:00:00*1.71301*1.71253*1.71301*1.7121
08/25/2009 14:05:00*1.71253*1.71171*1.71289*1.71171
08/25/2009 14:10:00*1.71171*1.71177*1.71197*1.71138
08/25/2009 14:15:00*1.71177*1.71186*1.71193*1.71149
08/25/2009 14:20:00*1.71186*1.71113*1.71186*1.71101
08/25/2009 14:25:00*1.71113*1.71135*1.71154*1.71091
08/25/2009 14:30:00*1.71135*1.71168*1.71205*1.71092
08/25/2009 14:35:00*1.71168*1.71116*1.71168*1.71109
08/25/2009 14:40:00*1.71116*1.71252*1.71269*1.71103
08/25/2009 14:45:00*1.71252*1.7126*1.71269*1.7117
08/25/2009 14:50:00*1.7126*1.7116*1.71279*1.71152
08/25/2009 14:55:00*1.7116*1.71124*1.71196*1.71078
08/25/2009 15:00:00*1.71124*1.71099*1.71124*1.71083
08/25/2009 15:05:00*1.71099*1.71062*1.71099*1.7106
08/25/2009 15:10:00*1.71062*1.71074*1.71076*1.71056
08/25/2009 15:15:00*1.71074*1.71089*1.711*1.71073
08/25/2009 15:20:00*1.71089*1.71149*1.71149*1.71088
08/25/2009 15:25:00*1.71149*1.71149*1.71202*1.71132
08/25/2009 15:30:00*1.71149*1.71087*1.71156*1.7103
08/25/2009 15:35:00*1.71087*1.71199*1.71228*1.71087
08/25/2009 15:40:00*1.71199*1.71136*1.71199*1.71122
08/25/2009 15:45:00*1.71136*1.71123*1.71163*1.711
08/25/2009 15:50:00*1.71123*1.71072*1.7113*1.71067
08/25/2009 15:55:00*1.71072*1.71166*1.71166*1.71072
08/25/2009 16:00:00*1.71166*1.70997*1.71188*1.70997
08/25/2009 16:05:00*1.70997*1.71039*1.71068*1.70979
08/25/2009 16:10:00*1.71039*1.71009*1.71041*1.7097
08/25/2009 16:15:00*1.71009*1.70979*1.71057*1.70979
08/25/2009 16:20:00*1.70979*1.70991*1.71002*1.70959
08/25/2009 16:25:00*1.70991*1.71061*1.71079*1.70982
08/25/2009 16:30:00*1.71061*1.71017*1.71077*1.71017
08/25/2009 16:35:00*1.71017*1.7104*1.71049*1.71017
08/25/2009 16:40:00*1.7104*1.71033*1.7104*1.71019
08/25/2009 16:45:00*1.71033*1.71119*1.71119*1.71033
08/25/2009 16:50:00*1.71119*1.71096*1.71119*1.71021
08/25/2009 16:55:00*1.71096*1.7114*1.71184*1.71092
08/25/2009 17:00:00*1.7114*1.71035*1.71175*1.71035
