08/23/2009 17:05:00*1.71228*1.71339*1.71339*1.71228
08/23/2009 17:10:00*1.71339*1.71229*1.71339*1.71219
08/23/2009 17:15:00*1.71229*1.71278*1.71329*1.71229
08/23/2009 17:20:00*1.71278*1.71242*1.71278*1.71242
08/23/2009 17:25:00*1.71242*1.71249*1.71279*1.71242
08/23/2009 17:30:00*1.71249*1.71204*1.7129*1.71189
08/23/2009 17:35:00*1.71204*1.71196*1.71231*1.71187
08/23/2009 17:40:00*1.71196*1.7118*1.71216*1.7118
08/23/2009 17:45:00*1.7118*1.71228*1.71249*1.7118
08/23/2009 17:50:00*1.71228*1.71126*1.71249*1.71106
08/23/2009 17:55:00*1.71126*1.71074*1.71126*1.71074
08/23/2009 18:00:00*1.71074*1.71147*1.71147*1.71074
08/23/2009 18:05:00*1.71147*1.71159*1.71228*1.71119
08/23/2009 18:10:00*1.71159*1.71208*1.7121*1.7114
08/23/2009 18:15:00*1.71208*1.71229*1.71242*1.71201
08/23/2009 18:20:00*1.71229*1.71169*1.71229*1.71169
08/23/2009 18:25:00*1.71169*1.71209*1.71219*1.71169
08/23/2009 18:30:00*1.71209*1.71082*1.71242*1.71082
08/23/2009 18:35:00*1.71082*1.71169*1.71169*1.71077
08/23/2009 18:40:00*1.71169*1.71162*1.71206*1.71129
08/23/2009 18:45:00*1.71162*1.7124*1.7124*1.71125
08/23/2009 18:50:00*1.7124*1.71219*1.71261*1.71157
08/23/2009 18:55:00*1.71219*1.712*1.71224*1.71199
08/23/2009 19:00:00*1.712*1.71163*1.71209*1.7116
08/23/2009 19:05:00*1.71163*1.71139*1.71219*1.71139
08/23/2009 19:10:00*1.71139*1.71282*1.71282*1.71139
08/23/2009 19:15:00*1.71282*1.7131*1.7134*1.71269
08/23/2009 19:20:00*1.7131*1.71352*1.71359*1.7131
08/23/2009 19:25:00*1.71352*1.71275*1.71352*1.71275
08/23/2009 19:30:00*1.71275*1.71142*1.71291*1.71134
08/23/2009 19:35:00*1.71142*1.71127*1.7118*1.71113
08/23/2009 19:40:00*1.71127*1.71104*1.71135*1.71094
08/23/2009 19:45:00*1.71104*1.71049*1.71113*1.71049
08/23/2009 19:50:00*1.71049*1.71037*1.71083*1.70999
08/23/2009 19:55:00*1.71037*1.71031*1.7104*1.70994
08/23/2009 20:00:00*1.71031*1.71044*1.71044*1.70994
08/23/2009 20:05:00*1.71044*1.7099*1.71044*1.70983
08/23/2009 20:10:00*1.7099*1.70999*1.71084*1.7099
08/23/2009 20:15:00*1.70999*1.70988*1.71029*1.70949
08/23/2009 20:20:00*1.70988*1.70923*1.70988*1.70923
08/23/2009 20:25:00*1.70923*1.70919*1.70939*1.70861
08/23/2009 20:30:00*1.70919*1.70923*1.70942*1.709
08/23/2009 20:35:00*1.70923*1.70951*1.71009*1.70923
08/23/2009 20:40:00*1.70951*1.7072*1.71001*1.7072
08/23/2009 20:45:00*1.7072*1.70681*1.70781*1.70609
08/23/2009 20:50:00*1.70681*1.70613*1.70714*1.70613
08/23/2009 20:55:00*1.70613*1.70727*1.70758*1.70585
08/23/2009 21:00:00*1.70727*1.70663*1.70727*1.70635
08/23/2009 21:05:00*1.70663*1.70679*1.70689*1.70661
08/23/2009 21:10:00*1.70679*1.70679*1.70686*1.70601
08/23/2009 21:15:00*1.70679*1.70709*1.70709*1.70639
08/23/2009 21:20:00*1.70709*1.70652*1.70713*1.70652
08/23/2009 21:25:00*1.70652*1.70599*1.70657*1.70577
08/23/2009 21:30:00*1.70599*1.70599*1.70629*1.7059
08/23/2009 21:35:00*1.70599*1.70682*1.70682*1.70582
08/23/2009 21:40:00*1.70682*1.7073*1.70771*1.70682
08/23/2009 21:45:00*1.7073*1.7068*1.70741*1.70679
08/23/2009 21:50:00*1.7068*1.70641*1.70716*1.70641
08/23/2009 21:55:00*1.70641*1.70619*1.70679*1.70619
08/23/2009 22:00:00*1.70619*1.70667*1.70699*1.70619
08/23/2009 22:05:00*1.70667*1.70729*1.70733*1.70653
08/23/2009 22:10:00*1.70729*1.70779*1.70819*1.70729
08/23/2009 22:15:00*1.70779*1.70699*1.70797*1.70699
08/23/2009 22:20:00*1.70699*1.70689*1.70709*1.70659
08/23/2009 22:25:00*1.70689*1.70719*1.70719*1.70626
08/23/2009 22:30:00*1.70719*1.70759*1.70762*1.70719
08/23/2009 22:35:00*1.70759*1.70768*1.70789*1.70669
08/23/2009 22:40:00*1.70768*1.70849*1.70849*1.70747
08/23/2009 22:45:00*1.70849*1.70779*1.70862*1.70779
08/23/2009 22:50:00*1.70779*1.70751*1.70822*1.70739
08/23/2009 22:55:00*1.70751*1.70739*1.70759*1.7069
08/23/2009 23:00:00*1.70739*1.70789*1.70819*1.70739
08/23/2009 23:05:00*1.70789*1.70727*1.70819*1.70727
08/23/2009 23:10:00*1.70727*1.70819*1.70819*1.70713
08/23/2009 23:15:00*1.70819*1.70759*1.70819*1.70745
08/23/2009 23:20:00*1.70759*1.70759*1.70769*1.70739
08/23/2009 23:25:00*1.70759*1.70736*1.70762*1.70711
08/23/2009 23:30:00*1.70736*1.70728*1.70762*1.70724
08/23/2009 23:35:00*1.70728*1.70739*1.70749*1.7071
08/23/2009 23:40:00*1.70739*1.70747*1.70747*1.70719
08/23/2009 23:45:00*1.70747*1.7075*1.70787*1.70741
08/23/2009 23:50:00*1.7075*1.70749*1.70776*1.70724
08/23/2009 23:55:00*1.70749*1.70696*1.7075*1.7068
08/24/2009 00:00:00*1.70696*1.70711*1.70741*1.70682
08/24/2009 00:05:00*1.70711*1.70783*1.70803*1.70711
08/24/2009 00:10:00*1.70783*1.70783*1.70799*1.70763
08/24/2009 00:15:00*1.70783*1.70789*1.70829*1.70783
08/24/2009 00:20:00*1.70789*1.70819*1.70819*1.70779
08/24/2009 00:25:00*1.70819*1.70779*1.70819*1.70769
08/24/2009 00:30:00*1.70779*1.70779*1.70803*1.70759
08/24/2009 00:35:00*1.70779*1.70795*1.70824*1.70779
08/24/2009 00:40:00*1.70795*1.70789*1.70824*1.70763
08/24/2009 00:45:00*1.70789*1.70789*1.70799*1.70772
08/24/2009 00:50:00*1.70789*1.70786*1.70829*1.70779
08/24/2009 00:55:00*1.70786*1.70843*1.70859*1.70784
08/24/2009 01:00:00*1.70843*1.70949*1.70955*1.70843
08/24/2009 01:05:00*1.70949*1.70934*1.70977*1.709
08/24/2009 01:10:00*1.70934*1.70954*1.70985*1.70931
08/24/2009 01:15:00*1.70954*1.71004*1.71004*1.70934
08/24/2009 01:20:00*1.71004*1.70991*1.71084*1.70971
08/24/2009 01:25:00*1.70991*1.70966*1.71022*1.70959
08/24/2009 01:30:00*1.70966*1.7095*1.70991*1.70944
08/24/2009 01:35:00*1.7095*1.70936*1.7095*1.70923
08/24/2009 01:40:00*1.70936*1.70896*1.70942*1.70879
08/24/2009 01:45:00*1.70896*1.7077*1.70896*1.70769
08/24/2009 01:50:00*1.7077*1.70659*1.70808*1.70641
08/24/2009 01:55:00*1.70659*1.70674*1.70692*1.70629
08/24/2009 02:00:00*1.70674*1.7073*1.70745*1.70624
08/24/2009 02:05:00*1.7073*1.70749*1.70768*1.70699
08/24/2009 02:10:00*1.70749*1.70889*1.7091*1.70749
08/24/2009 02:15:00*1.70889*1.70789*1.70909*1.70772
08/24/2009 02:20:00*1.70789*1.7085*1.7085*1.70772
08/24/2009 02:25:00*1.7085*1.70823*1.7085*1.70779
08/24/2009 02:30:00*1.70823*1.70758*1.70827*1.7073
08/24/2009 02:35:00*1.70758*1.70707*1.70781*1.70682
08/24/2009 02:40:00*1.70707*1.70695*1.70727*1.70661
08/24/2009 02:45:00*1.70695*1.70755*1.70774*1.70695
08/24/2009 02:50:00*1.70755*1.70783*1.70791*1.70682
08/24/2009 02:55:00*1.70783*1.70723*1.70789*1.70686
08/24/2009 03:00:00*1.70723*1.70752*1.7084*1.70657
08/24/2009 03:05:00*1.70752*1.70767*1.7083*1.70715
08/24/2009 03:10:00*1.70767*1.70829*1.70882*1.70767
08/24/2009 03:15:00*1.70829*1.70818*1.70854*1.70806
08/24/2009 03:20:00*1.70818*1.70799*1.70818*1.70697
08/24/2009 03:25:00*1.70799*1.70699*1.70799*1.70684
08/24/2009 03:30:00*1.70699*1.70647*1.70699*1.70605
08/24/2009 03:35:00*1.70647*1.70469*1.70662*1.70449
08/24/2009 03:40:00*1.70469*1.70442*1.70523*1.70437
08/24/2009 03:45:00*1.70442*1.70563*1.70573*1.70413
08/24/2009 03:50:00*1.70563*1.70607*1.70607*1.70504
08/24/2009 03:55:00*1.70607*1.70629*1.70638*1.70588
08/24/2009 04:00:00*1.70629*1.70656*1.70702*1.70629
08/24/2009 04:05:00*1.70656*1.70712*1.70758*1.70629
08/24/2009 04:10:00*1.70712*1.70534*1.70712*1.70522
08/24/2009 04:15:00*1.70534*1.70427*1.70534*1.7041
08/24/2009 04:20:00*1.70427*1.70504*1.70504*1.70396
08/24/2009 04:25:00*1.70504*1.70438*1.70576*1.70438
08/24/2009 04:30:00*1.70438*1.70445*1.70445*1.70437
08/24/2009 04:35:00*1.70445*1.70473*1.705*1.70439
08/24/2009 04:40:00*1.70473*1.70415*1.70473*1.70378
08/24/2009 04:45:00*1.70415*1.70361*1.7042*1.70361
08/24/2009 04:50:00*1.70361*1.70298*1.70401*1.70289
08/24/2009 04:55:00*1.70298*1.70279*1.70356*1.70266
08/24/2009 05:00:00*1.70279*1.7019*1.70302*1.70172
08/24/2009 05:05:00*1.7019*1.70239*1.7024*1.70189
08/24/2009 05:10:00*1.70239*1.70261*1.70261*1.70176
08/24/2009 05:15:00*1.70261*1.7027*1.70293*1.70252
08/24/2009 05:20:00*1.7027*1.7027*1.70272*1.7025
08/24/2009 05:25:00*1.7027*1.70163*1.70286*1.70161
08/24/2009 05:30:00*1.70163*1.701*1.70174*1.70099
08/24/2009 05:35:00*1.701*1.70082*1.70121*1.70035
08/24/2009 05:40:00*1.70082*1.70124*1.70139*1.70082
08/24/2009 05:45:00*1.70124*1.70148*1.70184*1.70124
08/24/2009 05:50:00*1.70148*1.70201*1.70228*1.70124
08/24/2009 05:55:00*1.70201*1.70262*1.70311*1.70201
08/24/2009 06:00:00*1.70262*1.70261*1.70262*1.70233
08/24/2009 06:05:00*1.70261*1.70207*1.70261*1.70182
08/24/2009 06:10:00*1.70207*1.70315*1.70344*1.70207
08/24/2009 06:15:00*1.70315*1.70284*1.70329*1.70284
08/24/2009 06:20:00*1.70284*1.70213*1.70297*1.70189
08/24/2009 06:25:00*1.70213*1.70209*1.70222*1.7017
08/24/2009 06:30:00*1.70209*1.70249*1.70265*1.70209
08/24/2009 06:35:00*1.70249*1.70246*1.70253*1.70241
08/24/2009 06:40:00*1.70246*1.70243*1.70289*1.70243
08/24/2009 06:45:00*1.70243*1.70278*1.70288*1.70236
08/24/2009 06:50:00*1.70278*1.70288*1.70313*1.70267
08/24/2009 06:55:00*1.70288*1.70304*1.70313*1.7023
08/24/2009 07:00:00*1.70304*1.70293*1.7035*1.70274
08/24/2009 07:05:00*1.70293*1.70312*1.70316*1.70269
08/24/2009 07:10:00*1.70312*1.70332*1.7034*1.70276
08/24/2009 07:15:00*1.70332*1.70386*1.70389*1.70313
08/24/2009 07:20:00*1.70386*1.7038*1.70386*1.70331
08/24/2009 07:25:00*1.7038*1.70339*1.7038*1.70339
08/24/2009 07:30:00*1.70339*1.70316*1.70366*1.70314
08/24/2009 07:35:00*1.70316*1.70284*1.70336*1.70259
08/24/2009 07:40:00*1.70284*1.70359*1.70359*1.70284
08/24/2009 07:45:00*1.70359*1.70311*1.70359*1.70292
08/24/2009 07:50:00*1.70311*1.70346*1.7035*1.7031
08/24/2009 07:55:00*1.70346*1.70291*1.70346*1.70279
08/24/2009 08:00:00*1.70291*1.70279*1.70291*1.70259
08/24/2009 08:05:00*1.70279*1.70298*1.70346*1.70279
08/24/2009 08:10:00*1.70298*1.70261*1.70298*1.7024
08/24/2009 08:15:00*1.70261*1.703*1.70332*1.70239
08/24/2009 08:20:00*1.703*1.7035*1.70362*1.70294
08/24/2009 08:25:00*1.7035*1.70311*1.70399*1.70304
08/24/2009 08:30:00*1.70311*1.70281*1.70354*1.70281
08/24/2009 08:35:00*1.70281*1.7026*1.70283*1.70232
08/24/2009 08:40:00*1.7026*1.702*1.7026*1.70181
08/24/2009 08:45:00*1.702*1.70234*1.70254*1.702
08/24/2009 08:50:00*1.70234*1.7025*1.70263*1.70223
08/24/2009 08:55:00*1.7025*1.70191*1.7025*1.70191
08/24/2009 09:00:00*1.70191*1.70222*1.70248*1.70131
08/24/2009 09:05:00*1.70222*1.70127*1.70222*1.7011
08/24/2009 09:10:00*1.70127*1.70079*1.70128*1.70072
08/24/2009 09:15:00*1.70079*1.70132*1.7014*1.70073
08/24/2009 09:20:00*1.70132*1.70041*1.70132*1.70041
08/24/2009 09:25:00*1.70041*1.70083*1.70109*1.70041
08/24/2009 09:30:00*1.70083*1.70097*1.70099*1.70076
08/24/2009 09:35:00*1.70097*1.70062*1.70211*1.70062
08/24/2009 09:40:00*1.70062*1.70178*1.70228*1.70062
08/24/2009 09:45:00*1.70178*1.70246*1.70261*1.70168
08/24/2009 09:50:00*1.70246*1.70299*1.70346*1.70199
08/24/2009 09:55:00*1.70299*1.70347*1.70354*1.70299
08/24/2009 10:00:00*1.70347*1.70325*1.70377*1.70325
08/24/2009 10:05:00*1.70325*1.70302*1.70325*1.70245
08/24/2009 10:10:00*1.70302*1.70291*1.7037*1.70272
08/24/2009 10:15:00*1.70291*1.70318*1.70318*1.7023
08/24/2009 10:20:00*1.70318*1.70261*1.70318*1.7022
08/24/2009 10:25:00*1.70261*1.70231*1.70287*1.70201
08/24/2009 10:30:00*1.70231*1.70264*1.70264*1.70204
08/24/2009 10:35:00*1.70264*1.70302*1.70308*1.70234
08/24/2009 10:40:00*1.70302*1.70297*1.70316*1.70259
08/24/2009 10:45:00*1.70297*1.70228*1.70297*1.70223
08/24/2009 10:50:00*1.70228*1.70244*1.70246*1.70179
08/24/2009 10:55:00*1.70244*1.70301*1.70322*1.70226
08/24/2009 11:00:00*1.70301*1.70372*1.70372*1.70301
08/24/2009 11:05:00*1.70372*1.70331*1.70372*1.70303
08/24/2009 11:10:00*1.70331*1.7034*1.7034*1.70242
08/24/2009 11:15:00*1.7034*1.70344*1.70349*1.70299
08/24/2009 11:20:00*1.70344*1.70402*1.7047*1.70332
08/24/2009 11:25:00*1.70402*1.70423*1.70433*1.70375
08/24/2009 11:30:00*1.70423*1.70425*1.70425*1.70358
08/24/2009 11:35:00*1.70425*1.70364*1.70476*1.70364
08/24/2009 11:40:00*1.70364*1.70304*1.70364*1.70304
08/24/2009 11:45:00*1.70304*1.70253*1.70304*1.70223
08/24/2009 11:50:00*1.70253*1.70281*1.70293*1.70223
08/24/2009 11:55:00*1.70281*1.7029*1.70359*1.7025
08/24/2009 12:00:00*1.7029*1.70313*1.7034*1.70264
08/24/2009 12:05:00*1.70313*1.7035*1.70386*1.70307
08/24/2009 12:10:00*1.7035*1.70362*1.70412*1.7035
08/24/2009 12:15:00*1.70362*1.70331*1.70362*1.70302
08/24/2009 12:20:00*1.70331*1.70379*1.70384*1.70313
08/24/2009 12:25:00*1.70379*1.70381*1.70381*1.70342
08/24/2009 12:30:00*1.70381*1.70415*1.70425*1.70363
08/24/2009 12:35:00*1.70415*1.70443*1.70469*1.70415
08/24/2009 12:40:00*1.70443*1.7045*1.70484*1.70426
08/24/2009 12:45:00*1.7045*1.70459*1.70494*1.7045
08/24/2009 12:50:00*1.70459*1.70445*1.70461*1.70431
08/24/2009 12:55:00*1.70445*1.70495*1.70511*1.7044
08/24/2009 13:00:00*1.70495*1.70518*1.70525*1.70482
08/24/2009 13:05:00*1.70518*1.70623*1.70623*1.70518
08/24/2009 13:10:00*1.70623*1.7061*1.70623*1.70581
08/24/2009 13:15:00*1.7061*1.70699*1.70699*1.70606
08/24/2009 13:20:00*1.70699*1.70655*1.70704*1.70649
08/24/2009 13:25:00*1.70655*1.70795*1.70795*1.70655
08/24/2009 13:30:00*1.70795*1.70779*1.70795*1.70732
08/24/2009 13:35:00*1.70779*1.70699*1.70804*1.70672
08/24/2009 13:40:00*1.70699*1.70649*1.70705*1.70611
08/24/2009 13:45:00*1.70649*1.70624*1.70678*1.7059
08/24/2009 13:50:00*1.70624*1.7062*1.70624*1.70597
08/24/2009 13:55:00*1.7062*1.70636*1.70636*1.70589
08/24/2009 14:00:00*1.70636*1.70706*1.70727*1.70625
08/24/2009 14:05:00*1.70706*1.70711*1.7074*1.70706
08/24/2009 14:10:00*1.70711*1.7067*1.70742*1.70659
08/24/2009 14:15:00*1.7067*1.7062*1.70729*1.7059
08/24/2009 14:20:00*1.7062*1.70563*1.7062*1.70535
08/24/2009 14:25:00*1.70563*1.70529*1.70563*1.70503
08/24/2009 14:30:00*1.70529*1.70666*1.70667*1.70499
08/24/2009 14:35:00*1.70666*1.70679*1.70679*1.70617
08/24/2009 14:40:00*1.70679*1.70583*1.70679*1.70583
08/24/2009 14:45:00*1.70583*1.70589*1.70629*1.70569
08/24/2009 14:50:00*1.70589*1.70599*1.70627*1.70573
08/24/2009 14:55:00*1.70599*1.7053*1.70612*1.7052
08/24/2009 15:00:00*1.7053*1.7045*1.70542*1.7045
08/24/2009 15:05:00*1.7045*1.70439*1.7047*1.70402
08/24/2009 15:10:00*1.70439*1.70489*1.70489*1.70439
08/24/2009 15:15:00*1.70489*1.7056*1.7059*1.70489
08/24/2009 15:20:00*1.7056*1.70599*1.70653*1.7056
08/24/2009 15:25:00*1.70599*1.70581*1.70606*1.70559
08/24/2009 15:30:00*1.70581*1.70469*1.70589*1.70439
08/24/2009 15:35:00*1.70469*1.70373*1.70526*1.70373
08/24/2009 15:40:00*1.70373*1.70549*1.70549*1.70373
08/24/2009 15:45:00*1.70549*1.70661*1.70709*1.70522
08/24/2009 15:50:00*1.70661*1.70666*1.70718*1.7058
08/24/2009 15:55:00*1.70666*1.70579*1.70671*1.70549
08/24/2009 16:00:00*1.70579*1.70594*1.7065*1.70579
08/24/2009 16:05:00*1.70594*1.70545*1.70602*1.70501
08/24/2009 16:10:00*1.70545*1.70559*1.70565*1.70539
08/24/2009 16:15:00*1.70559*1.70579*1.70579*1.70559
08/24/2009 16:20:00*1.70579*1.70546*1.7063*1.70531
08/24/2009 16:25:00*1.70546*1.70507*1.70574*1.70507
08/24/2009 16:30:00*1.70507*1.70479*1.70507*1.70458
08/24/2009 16:35:00*1.70479*1.70447*1.70529*1.70429
08/24/2009 16:40:00*1.70447*1.70429*1.70449*1.70429
08/24/2009 16:45:00*1.70429*1.70431*1.70431*1.70429
08/24/2009 16:50:00*1.70431*1.70423*1.70444*1.70398
08/24/2009 16:55:00*1.70423*1.70499*1.70515*1.70409
08/24/2009 17:00:00*1.70499*1.70426*1.70519*1.70423
