08/20/2009 17:05:00*1.71404*1.71415*1.71415*1.71378
08/20/2009 17:10:00*1.71415*1.71462*1.71483*1.71386
08/20/2009 17:15:00*1.71462*1.71504*1.7151*1.71462
08/20/2009 17:20:00*1.71504*1.71414*1.71504*1.71414
08/20/2009 17:25:00*1.71414*1.71423*1.71423*1.71408
08/20/2009 17:30:00*1.71423*1.71406*1.7145*1.71406
08/20/2009 17:35:00*1.71406*1.71419*1.71421*1.7138
08/20/2009 17:40:00*1.71419*1.71364*1.71419*1.71364
08/20/2009 17:45:00*1.71364*1.71319*1.71409*1.71319
08/20/2009 17:50:00*1.71319*1.71346*1.7136*1.71303
08/20/2009 17:55:00*1.71346*1.71335*1.71346*1.71329
08/20/2009 18:00:00*1.71335*1.71318*1.71335*1.71298
08/20/2009 18:05:00*1.71318*1.71319*1.71371*1.71318
08/20/2009 18:10:00*1.71319*1.71372*1.7139*1.71313
08/20/2009 18:15:00*1.71372*1.71385*1.71385*1.71359
08/20/2009 18:20:00*1.71385*1.71289*1.71385*1.7128
08/20/2009 18:25:00*1.71289*1.71321*1.71321*1.71289
08/20/2009 18:30:00*1.71321*1.71323*1.71323*1.71309
08/20/2009 18:35:00*1.71323*1.71309*1.71324*1.71299
08/20/2009 18:40:00*1.71309*1.71359*1.71359*1.71259
08/20/2009 18:45:00*1.71359*1.71331*1.71379*1.71292
08/20/2009 18:50:00*1.71331*1.71319*1.71331*1.71249
08/20/2009 18:55:00*1.71319*1.71289*1.71319*1.71289
08/20/2009 19:00:00*1.71289*1.7134*1.71349*1.71269
08/20/2009 19:05:00*1.7134*1.71474*1.71474*1.7134
08/20/2009 19:10:00*1.71474*1.7135*1.71474*1.7135
08/20/2009 19:15:00*1.7135*1.71423*1.71423*1.71346
08/20/2009 19:20:00*1.71423*1.71453*1.71469*1.71409
08/20/2009 19:25:00*1.71453*1.71409*1.71453*1.71389
08/20/2009 19:30:00*1.71409*1.71389*1.71419*1.71389
08/20/2009 19:35:00*1.71389*1.71346*1.71389*1.71319
08/20/2009 19:40:00*1.71346*1.71315*1.71346*1.71315
08/20/2009 19:45:00*1.71315*1.71292*1.71315*1.71284
08/20/2009 19:50:00*1.71292*1.71409*1.71409*1.71292
08/20/2009 19:55:00*1.71409*1.71342*1.71409*1.71336
08/20/2009 20:00:00*1.71342*1.71315*1.71377*1.71315
08/20/2009 20:05:00*1.71315*1.71389*1.71393*1.71315
08/20/2009 20:10:00*1.71389*1.71459*1.71459*1.71337
08/20/2009 20:15:00*1.71459*1.71556*1.71609*1.71459
08/20/2009 20:20:00*1.71556*1.71529*1.71568*1.7151
08/20/2009 20:25:00*1.71529*1.71546*1.71565*1.71507
08/20/2009 20:30:00*1.71546*1.71649*1.71649*1.71546
08/20/2009 20:35:00*1.71649*1.71604*1.71661*1.71604
08/20/2009 20:40:00*1.71604*1.71729*1.71769*1.71573
08/20/2009 20:45:00*1.71729*1.71743*1.71804*1.71729
08/20/2009 20:50:00*1.71743*1.71699*1.71761*1.71659
08/20/2009 20:55:00*1.71699*1.71861*1.71871*1.71697
08/20/2009 21:00:00*1.71861*1.71816*1.7191*1.71806
08/20/2009 21:05:00*1.71816*1.71892*1.71909*1.71816
08/20/2009 21:10:00*1.71892*1.7194*1.71956*1.71882
08/20/2009 21:15:00*1.7194*1.71958*1.71979*1.71933
08/20/2009 21:20:00*1.71958*1.72024*1.72024*1.71954
08/20/2009 21:25:00*1.72024*1.72019*1.72094*1.71985
08/20/2009 21:30:00*1.72019*1.7197*1.7203*1.71911
08/20/2009 21:35:00*1.7197*1.72043*1.72076*1.71952
08/20/2009 21:40:00*1.72043*1.72025*1.72043*1.71989
08/20/2009 21:45:00*1.72025*1.71942*1.72039*1.71915
08/20/2009 21:50:00*1.71942*1.71964*1.71964*1.71909
08/20/2009 21:55:00*1.71964*1.72029*1.72085*1.71964
08/20/2009 22:00:00*1.72029*1.72253*1.72253*1.71989
08/20/2009 22:05:00*1.72253*1.72251*1.72357*1.72179
08/20/2009 22:10:00*1.72251*1.72169*1.72251*1.72129
08/20/2009 22:15:00*1.72169*1.72061*1.72214*1.72061
08/20/2009 22:20:00*1.72061*1.72089*1.72089*1.71991
08/20/2009 22:25:00*1.72089*1.72017*1.72133*1.72017
08/20/2009 22:30:00*1.72017*1.72076*1.72089*1.71981
08/20/2009 22:35:00*1.72076*1.72043*1.72118*1.72043
08/20/2009 22:40:00*1.72043*1.7208*1.72096*1.72043
08/20/2009 22:45:00*1.7208*1.7207*1.72112*1.72059
08/20/2009 22:50:00*1.7207*1.71978*1.7207*1.7196
08/20/2009 22:55:00*1.71978*1.71988*1.7199*1.71931
08/20/2009 23:00:00*1.71988*1.71999*1.72007*1.7197
08/20/2009 23:05:00*1.71999*1.72089*1.72089*1.71988
08/20/2009 23:10:00*1.72089*1.72046*1.72166*1.72044
08/20/2009 23:15:00*1.72046*1.72069*1.72109*1.72019
08/20/2009 23:20:00*1.72069*1.72082*1.72121*1.72049
08/20/2009 23:25:00*1.72082*1.72242*1.72242*1.72082
08/20/2009 23:30:00*1.72242*1.72333*1.72347*1.72191
08/20/2009 23:35:00*1.72333*1.72581*1.72747*1.72333
08/20/2009 23:40:00*1.72581*1.72659*1.72659*1.72524
08/20/2009 23:45:00*1.72659*1.72704*1.72709*1.72635
08/20/2009 23:50:00*1.72704*1.72716*1.72779*1.72662
08/20/2009 23:55:00*1.72716*1.72709*1.72785*1.72662
08/21/2009 00:00:00*1.72709*1.72631*1.72723*1.72569
08/21/2009 00:05:00*1.72631*1.72487*1.72656*1.72447
08/21/2009 00:10:00*1.72487*1.72505*1.72506*1.7246
08/21/2009 00:15:00*1.72505*1.72689*1.72711*1.72491
08/21/2009 00:20:00*1.72689*1.72719*1.72804*1.72526
08/21/2009 00:25:00*1.72719*1.72649*1.72749*1.72625
08/21/2009 00:30:00*1.72649*1.72655*1.72666*1.726
08/21/2009 00:35:00*1.72655*1.72659*1.72706*1.72646
08/21/2009 00:40:00*1.72659*1.72545*1.72681*1.72513
08/21/2009 00:45:00*1.72545*1.72724*1.72724*1.72515
08/21/2009 00:50:00*1.72724*1.72657*1.72737*1.72629
08/21/2009 00:55:00*1.72657*1.72772*1.72855*1.72657
08/21/2009 01:00:00*1.72772*1.72799*1.7281*1.72683
08/21/2009 01:05:00*1.72799*1.72849*1.72895*1.72797
08/21/2009 01:10:00*1.72849*1.72851*1.7288*1.7274
08/21/2009 01:15:00*1.72851*1.72639*1.72851*1.72639
08/21/2009 01:20:00*1.72639*1.72572*1.72666*1.7256
08/21/2009 01:25:00*1.72572*1.72607*1.72634*1.72539
08/21/2009 01:30:00*1.72607*1.7266*1.72709*1.72584
08/21/2009 01:35:00*1.7266*1.7263*1.72711*1.72604
08/21/2009 01:40:00*1.7263*1.72529*1.7263*1.72511
08/21/2009 01:45:00*1.72529*1.72494*1.7254*1.72429
08/21/2009 01:50:00*1.72494*1.72409*1.7252*1.72389
08/21/2009 01:55:00*1.72409*1.72517*1.72521*1.72397
08/21/2009 02:00:00*1.72517*1.72349*1.72517*1.72349
08/21/2009 02:05:00*1.72349*1.72406*1.72455*1.72349
08/21/2009 02:10:00*1.72406*1.72469*1.72523*1.72406
08/21/2009 02:15:00*1.72469*1.72548*1.72577*1.72443
08/21/2009 02:20:00*1.72548*1.72508*1.72548*1.72479
08/21/2009 02:25:00*1.72508*1.72346*1.72514*1.72346
08/21/2009 02:30:00*1.72346*1.72444*1.72448*1.72346
08/21/2009 02:35:00*1.72444*1.72342*1.72454*1.72321
08/21/2009 02:40:00*1.72342*1.72274*1.72354*1.72268
08/21/2009 02:45:00*1.72274*1.72239*1.72274*1.72233
08/21/2009 02:50:00*1.72239*1.72053*1.72263*1.72008
08/21/2009 02:55:00*1.72053*1.71768*1.72053*1.71768
08/21/2009 03:00:00*1.71768*1.71759*1.71791*1.71634
08/21/2009 03:05:00*1.71759*1.71689*1.71759*1.71663
08/21/2009 03:10:00*1.71689*1.71616*1.71703*1.71581
08/21/2009 03:15:00*1.71616*1.71782*1.71785*1.71616
08/21/2009 03:20:00*1.71782*1.718*1.71808*1.71735
08/21/2009 03:25:00*1.718*1.7189*1.7189*1.71793
08/21/2009 03:30:00*1.7189*1.71868*1.71908*1.71833
08/21/2009 03:35:00*1.71868*1.71764*1.71892*1.71742
08/21/2009 03:40:00*1.71764*1.71863*1.71896*1.71764
08/21/2009 03:45:00*1.71863*1.71991*1.71999*1.71863
08/21/2009 03:50:00*1.71991*1.72114*1.72114*1.7195
08/21/2009 03:55:00*1.72114*1.72154*1.72263*1.72114
08/21/2009 04:00:00*1.72154*1.72181*1.72188*1.72135
08/21/2009 04:05:00*1.72181*1.72153*1.72189*1.72147
08/21/2009 04:10:00*1.72153*1.7233*1.7233*1.72153
08/21/2009 04:15:00*1.7233*1.72332*1.72386*1.7233
08/21/2009 04:20:00*1.72332*1.72407*1.72417*1.7231
08/21/2009 04:25:00*1.72407*1.72291*1.72428*1.72274
08/21/2009 04:30:00*1.72291*1.72263*1.72312*1.72261
08/21/2009 04:35:00*1.72263*1.72371*1.72398*1.72263
08/21/2009 04:40:00*1.72371*1.72384*1.72417*1.72352
08/21/2009 04:45:00*1.72384*1.72427*1.72439*1.72384
08/21/2009 04:50:00*1.72427*1.72309*1.72427*1.72285
08/21/2009 04:55:00*1.72309*1.72194*1.72309*1.72174
08/21/2009 05:00:00*1.72194*1.72105*1.72194*1.72056
08/21/2009 05:05:00*1.72105*1.72115*1.72166*1.72092
08/21/2009 05:10:00*1.72115*1.7212*1.72152*1.72106
08/21/2009 05:15:00*1.7212*1.72089*1.7215*1.72076
08/21/2009 05:20:00*1.72089*1.7217*1.72181*1.72024
08/21/2009 05:25:00*1.7217*1.72201*1.72243*1.7217
08/21/2009 05:30:00*1.72201*1.72131*1.72201*1.72116
08/21/2009 05:35:00*1.72131*1.72062*1.7216*1.72031
08/21/2009 05:40:00*1.72062*1.72039*1.72065*1.72011
08/21/2009 05:45:00*1.72039*1.72099*1.72152*1.72039
08/21/2009 05:50:00*1.72099*1.72194*1.72216*1.72094
08/21/2009 05:55:00*1.72194*1.72215*1.72265*1.72193
08/21/2009 06:00:00*1.72215*1.72212*1.72229*1.72134
08/21/2009 06:05:00*1.72212*1.72174*1.72212*1.72149
08/21/2009 06:10:00*1.72174*1.7211*1.72199*1.72108
08/21/2009 06:15:00*1.7211*1.72149*1.72149*1.7204
08/21/2009 06:20:00*1.72149*1.72142*1.72149*1.72109
08/21/2009 06:25:00*1.72142*1.72049*1.72142*1.72034
08/21/2009 06:30:00*1.72049*1.7201*1.72058*1.71995
08/21/2009 06:35:00*1.7201*1.71965*1.72043*1.71945
08/21/2009 06:40:00*1.71965*1.7202*1.72024*1.71965
08/21/2009 06:45:00*1.7202*1.7194*1.72038*1.7194
08/21/2009 06:50:00*1.7194*1.71889*1.71966*1.71889
08/21/2009 06:55:00*1.71889*1.71958*1.71958*1.71831
08/21/2009 07:00:00*1.71958*1.71996*1.71996*1.71937
08/21/2009 07:05:00*1.71996*1.71955*1.72008*1.71955
08/21/2009 07:10:00*1.71955*1.71889*1.71955*1.71871
08/21/2009 07:15:00*1.71889*1.71892*1.71926*1.71848
08/21/2009 07:20:00*1.71892*1.71907*1.7193*1.71886
08/21/2009 07:25:00*1.71907*1.71894*1.71907*1.71869
08/21/2009 07:30:00*1.71894*1.71794*1.71894*1.71794
08/21/2009 07:35:00*1.71794*1.71779*1.71828*1.71779
08/21/2009 07:40:00*1.71779*1.71747*1.71844*1.71747
08/21/2009 07:45:00*1.71747*1.71785*1.71795*1.71747
08/21/2009 07:50:00*1.71785*1.71761*1.71796*1.71741
08/21/2009 07:55:00*1.71761*1.71842*1.71842*1.71761
08/21/2009 08:00:00*1.71842*1.71844*1.71866*1.71829
08/21/2009 08:05:00*1.71844*1.71828*1.71874*1.71765
08/21/2009 08:10:00*1.71828*1.71843*1.71909*1.71828
08/21/2009 08:15:00*1.71843*1.7192*1.71931*1.7183
08/21/2009 08:20:00*1.7192*1.71819*1.7192*1.71809
08/21/2009 08:25:00*1.71819*1.71777*1.71819*1.71743
08/21/2009 08:30:00*1.71777*1.71769*1.71779*1.71739
08/21/2009 08:35:00*1.71769*1.71726*1.71787*1.71712
08/21/2009 08:40:00*1.71726*1.71699*1.71753*1.71669
08/21/2009 08:45:00*1.71699*1.71628*1.71802*1.71599
08/21/2009 08:50:00*1.71628*1.71592*1.7167*1.71582
08/21/2009 08:55:00*1.71592*1.71676*1.71704*1.71592
08/21/2009 09:00:00*1.71676*1.7169*1.71723*1.71663
08/21/2009 09:05:00*1.7169*1.71631*1.71697*1.71608
08/21/2009 09:10:00*1.71631*1.71641*1.71673*1.71593
08/21/2009 09:15:00*1.71641*1.71614*1.71679*1.71582
08/21/2009 09:20:00*1.71614*1.71634*1.71649*1.7158
08/21/2009 09:25:00*1.71634*1.7156*1.71634*1.71504
08/21/2009 09:30:00*1.7156*1.71625*1.71671*1.71559
08/21/2009 09:35:00*1.71625*1.717*1.71707*1.716
08/21/2009 09:40:00*1.717*1.71709*1.71726*1.71654
08/21/2009 09:45:00*1.71709*1.71523*1.71709*1.71459
08/21/2009 09:50:00*1.71523*1.71446*1.71523*1.71446
08/21/2009 09:55:00*1.71446*1.71516*1.71516*1.71446
08/21/2009 10:00:00*1.71516*1.71412*1.71522*1.714
08/21/2009 10:05:00*1.71412*1.71415*1.71415*1.71248
08/21/2009 10:10:00*1.71415*1.71325*1.71415*1.7117
08/21/2009 10:15:00*1.71325*1.71289*1.71444*1.71289
08/21/2009 10:20:00*1.71289*1.71284*1.71289*1.71169
08/21/2009 10:25:00*1.71284*1.71196*1.71349*1.71145
08/21/2009 10:30:00*1.71196*1.71217*1.71217*1.71139
08/21/2009 10:35:00*1.71217*1.71059*1.71269*1.71056
08/21/2009 10:40:00*1.71059*1.71216*1.71216*1.71059
08/21/2009 10:45:00*1.71216*1.71225*1.71225*1.71171
08/21/2009 10:50:00*1.71225*1.71205*1.71317*1.71205
08/21/2009 10:55:00*1.71205*1.71263*1.71298*1.71203
08/21/2009 11:00:00*1.71263*1.7127*1.7127*1.71171
08/21/2009 11:05:00*1.7127*1.71259*1.71306*1.71244
08/21/2009 11:10:00*1.71259*1.71175*1.71269*1.71166
08/21/2009 11:15:00*1.71175*1.71286*1.71355*1.71175
08/21/2009 11:20:00*1.71286*1.71269*1.71305*1.71219
08/21/2009 11:25:00*1.71269*1.71323*1.71366*1.71241
08/21/2009 11:30:00*1.71323*1.71119*1.71348*1.71114
08/21/2009 11:35:00*1.71119*1.71227*1.71253*1.71119
08/21/2009 11:40:00*1.71227*1.71371*1.71371*1.71217
08/21/2009 11:45:00*1.71371*1.71416*1.71416*1.71339
08/21/2009 11:50:00*1.71416*1.71401*1.71453*1.71361
08/21/2009 11:55:00*1.71401*1.71353*1.7142*1.71353
08/21/2009 12:00:00*1.71353*1.71324*1.71353*1.71279
08/21/2009 12:05:00*1.71324*1.71328*1.71362*1.71307
08/21/2009 12:10:00*1.71328*1.71404*1.71416*1.71304
08/21/2009 12:15:00*1.71404*1.71464*1.71508*1.71404
08/21/2009 12:20:00*1.71464*1.71525*1.71525*1.71464
08/21/2009 12:25:00*1.71525*1.71575*1.71586*1.71508
08/21/2009 12:30:00*1.71575*1.71543*1.71608*1.71528
08/21/2009 12:35:00*1.71543*1.71634*1.71634*1.71543
08/21/2009 12:40:00*1.71634*1.71624*1.71689*1.7161
08/21/2009 12:45:00*1.71624*1.71595*1.71654*1.71575
08/21/2009 12:50:00*1.71595*1.71517*1.71595*1.71468
08/21/2009 12:55:00*1.71517*1.71458*1.71537*1.71456
08/21/2009 13:00:00*1.71458*1.71424*1.71492*1.71424
08/21/2009 13:05:00*1.71424*1.71473*1.71499*1.71393
08/21/2009 13:10:00*1.71473*1.71421*1.71512*1.71421
08/21/2009 13:15:00*1.71421*1.71495*1.71495*1.71412
08/21/2009 13:20:00*1.71495*1.71504*1.71544*1.71455
08/21/2009 13:25:00*1.71504*1.71533*1.71549*1.71504
08/21/2009 13:30:00*1.71533*1.71534*1.71569*1.71523
08/21/2009 13:35:00*1.71534*1.71665*1.71689*1.71534
08/21/2009 13:40:00*1.71665*1.7188*1.71918*1.71665
08/21/2009 13:45:00*1.7188*1.71931*1.71931*1.71856
08/21/2009 13:50:00*1.71931*1.71861*1.71951*1.71861
08/21/2009 13:55:00*1.71861*1.71914*1.71945*1.71828
08/21/2009 14:00:00*1.71914*1.71959*1.71977*1.71914
08/21/2009 14:05:00*1.71959*1.71944*1.71979*1.71938
08/21/2009 14:10:00*1.71944*1.71937*1.72085*1.71937
08/21/2009 14:15:00*1.71937*1.71941*1.72002*1.71931
08/21/2009 14:20:00*1.71941*1.71969*1.72102*1.71918
08/21/2009 14:25:00*1.71969*1.71914*1.72005*1.7191
08/21/2009 14:30:00*1.71914*1.71946*1.71946*1.71914
08/21/2009 14:35:00*1.71946*1.71879*1.71959*1.71879
08/21/2009 14:40:00*1.71879*1.71849*1.71889*1.71836
08/21/2009 14:45:00*1.71849*1.71919*1.71929*1.71849
08/21/2009 14:50:00*1.71919*1.71865*1.71939*1.71865
08/21/2009 14:55:00*1.71865*1.71839*1.71884*1.71835
08/21/2009 15:00:00*1.71839*1.71839*1.71842*1.71807
08/21/2009 15:05:00*1.71839*1.71939*1.71963*1.71839
08/21/2009 15:10:00*1.71939*1.71979*1.71979*1.71926
08/21/2009 15:15:00*1.71979*1.71864*1.71979*1.71864
08/21/2009 15:20:00*1.71864*1.71921*1.71921*1.71836
08/21/2009 15:25:00*1.71921*1.71859*1.71921*1.71839
08/21/2009 15:30:00*1.71859*1.71829*1.7188*1.71829
08/21/2009 15:35:00*1.71829*1.71749*1.71829*1.71698
08/21/2009 15:40:00*1.71749*1.71802*1.71816*1.71746
08/21/2009 15:45:00*1.71802*1.71787*1.71835*1.71784
08/21/2009 15:50:00*1.71787*1.71799*1.71806*1.7177
08/21/2009 15:55:00*1.71799*1.71904*1.71904*1.71779
08/21/2009 16:00:00*1.71904*1.72016*1.72016*1.71904
08/21/2009 16:05:00*1.72016*1.71929*1.72016*1.71929
