08/19/2009 17:05:00*1.71589*1.71687*1.71687*1.71589
08/19/2009 17:10:00*1.71687*1.71629*1.71741*1.71629
08/19/2009 17:15:00*1.71629*1.71589*1.71634*1.71589
08/19/2009 17:20:00*1.71589*1.71626*1.71631*1.71583
08/19/2009 17:25:00*1.71626*1.71667*1.71698*1.71593
08/19/2009 17:30:00*1.71667*1.71651*1.71667*1.71631
08/19/2009 17:35:00*1.71651*1.71568*1.71651*1.71565
08/19/2009 17:40:00*1.71568*1.71484*1.71597*1.71484
08/19/2009 17:45:00*1.71484*1.71474*1.71521*1.71465
08/19/2009 17:50:00*1.71474*1.71474*1.71474*1.71474
08/19/2009 17:55:00*1.71474*1.71474*1.71474*1.71474
08/19/2009 18:00:00*1.71474*1.71434*1.71474*1.71399
08/19/2009 18:05:00*1.71434*1.71413*1.71434*1.71389
08/19/2009 18:10:00*1.71413*1.71514*1.71566*1.71413
08/19/2009 18:15:00*1.71514*1.71512*1.71524*1.71479
08/19/2009 18:20:00*1.71512*1.71532*1.71579*1.71479
08/19/2009 18:25:00*1.71532*1.71515*1.71545*1.71511
08/19/2009 18:30:00*1.71515*1.71509*1.71525*1.71489
08/19/2009 18:35:00*1.71509*1.71545*1.71545*1.71509
08/19/2009 18:40:00*1.71545*1.71479*1.71545*1.71459
08/19/2009 18:45:00*1.71479*1.71549*1.7155*1.71479
08/19/2009 18:50:00*1.71549*1.71612*1.71612*1.71539
08/19/2009 18:55:00*1.71612*1.71619*1.71636*1.7158
08/19/2009 19:00:00*1.71619*1.716*1.71658*1.71569
08/19/2009 19:05:00*1.716*1.71619*1.71691*1.716
08/19/2009 19:10:00*1.71619*1.71642*1.71642*1.71581
08/19/2009 19:15:00*1.71642*1.71669*1.71728*1.7164
08/19/2009 19:20:00*1.71669*1.7164*1.71678*1.7163
08/19/2009 19:25:00*1.7164*1.71641*1.71641*1.71589
08/19/2009 19:30:00*1.71641*1.71622*1.71641*1.71581
08/19/2009 19:35:00*1.71622*1.71658*1.7171*1.71622
08/19/2009 19:40:00*1.71658*1.7161*1.71689*1.7161
08/19/2009 19:45:00*1.7161*1.7165*1.7165*1.71585
08/19/2009 19:50:00*1.7165*1.71635*1.7165*1.7161
08/19/2009 19:55:00*1.71635*1.71589*1.71679*1.71555
08/19/2009 20:00:00*1.71589*1.71603*1.71614*1.71546
08/19/2009 20:05:00*1.71603*1.71498*1.71643*1.7149
08/19/2009 20:10:00*1.71498*1.71507*1.71567*1.71493
08/19/2009 20:15:00*1.71507*1.71603*1.71651*1.7148
08/19/2009 20:20:00*1.71603*1.71536*1.71623*1.71519
08/19/2009 20:25:00*1.71536*1.7152*1.71585*1.71489
08/19/2009 20:30:00*1.7152*1.71529*1.71545*1.71489
08/19/2009 20:35:00*1.71529*1.71439*1.71539*1.71434
08/19/2009 20:40:00*1.71439*1.7139*1.71459*1.71381
08/19/2009 20:45:00*1.7139*1.71403*1.71411*1.71353
08/19/2009 20:50:00*1.71403*1.71444*1.7147*1.71395
08/19/2009 20:55:00*1.71444*1.71504*1.71504*1.7142
08/19/2009 21:00:00*1.71504*1.71459*1.71539*1.71449
08/19/2009 21:05:00*1.71459*1.71521*1.71528*1.71444
08/19/2009 21:10:00*1.71521*1.71559*1.71569*1.71485
08/19/2009 21:15:00*1.71559*1.71619*1.71619*1.71531
08/19/2009 21:20:00*1.71619*1.71582*1.71659*1.71571
08/19/2009 21:25:00*1.71582*1.71528*1.71599*1.71504
08/19/2009 21:30:00*1.71528*1.71449*1.71528*1.71447
08/19/2009 21:35:00*1.71449*1.71504*1.71519*1.71349
08/19/2009 21:40:00*1.71504*1.71499*1.7153*1.71464
08/19/2009 21:45:00*1.71499*1.71429*1.71499*1.71419
08/19/2009 21:50:00*1.71429*1.71435*1.71479*1.71408
08/19/2009 21:55:00*1.71435*1.71291*1.71435*1.71291
08/19/2009 22:00:00*1.71291*1.71225*1.71291*1.71209
08/19/2009 22:05:00*1.71225*1.71249*1.71275*1.71219
08/19/2009 22:10:00*1.71249*1.71249*1.71259*1.71179
08/19/2009 22:15:00*1.71249*1.71219*1.71259*1.71201
08/19/2009 22:20:00*1.71219*1.71282*1.71299*1.71191
08/19/2009 22:25:00*1.71282*1.71241*1.71282*1.71241
08/19/2009 22:30:00*1.71241*1.71329*1.71329*1.71241
08/19/2009 22:35:00*1.71329*1.71291*1.71329*1.71283
08/19/2009 22:40:00*1.71291*1.71301*1.71339*1.71269
08/19/2009 22:45:00*1.71301*1.71329*1.71339*1.71283
08/19/2009 22:50:00*1.71329*1.71385*1.71409*1.71289
08/19/2009 22:55:00*1.71385*1.71351*1.71399*1.71329
08/19/2009 23:00:00*1.71351*1.71399*1.71427*1.71334
08/19/2009 23:05:00*1.71399*1.71319*1.71448*1.71303
08/19/2009 23:10:00*1.71319*1.71369*1.7139*1.71274
08/19/2009 23:15:00*1.71369*1.71349*1.71369*1.71323
08/19/2009 23:20:00*1.71349*1.71379*1.71379*1.71332
08/19/2009 23:25:00*1.71379*1.7136*1.71379*1.71339
08/19/2009 23:30:00*1.7136*1.71259*1.71362*1.71219
08/19/2009 23:35:00*1.71259*1.71245*1.71299*1.71241
08/19/2009 23:40:00*1.71245*1.71282*1.71282*1.71241
08/19/2009 23:45:00*1.71282*1.71288*1.71329*1.71259
08/19/2009 23:50:00*1.71288*1.7134*1.71369*1.71269
08/19/2009 23:55:00*1.7134*1.71349*1.71359*1.71329
08/20/2009 00:00:00*1.71349*1.71359*1.7143*1.71349
08/20/2009 00:05:00*1.71359*1.71349*1.71389*1.71344
08/20/2009 00:10:00*1.71349*1.71342*1.71379*1.7134
08/20/2009 00:15:00*1.71342*1.7135*1.71359*1.71341
08/20/2009 00:20:00*1.7135*1.71345*1.71372*1.71329
08/20/2009 00:25:00*1.71345*1.71309*1.71349*1.71309
08/20/2009 00:30:00*1.71309*1.71355*1.71355*1.71299
08/20/2009 00:35:00*1.71355*1.71279*1.71355*1.71279
08/20/2009 00:40:00*1.71279*1.7128*1.7128*1.71202
08/20/2009 00:45:00*1.7128*1.71186*1.71284*1.71186
08/20/2009 00:50:00*1.71186*1.71219*1.7123*1.71186
08/20/2009 00:55:00*1.71219*1.71219*1.71241*1.71199
08/20/2009 01:00:00*1.71219*1.71395*1.71395*1.71189
08/20/2009 01:05:00*1.71395*1.71329*1.71395*1.71289
08/20/2009 01:10:00*1.71329*1.71402*1.71409*1.71319
08/20/2009 01:15:00*1.71402*1.71414*1.71414*1.71368
08/20/2009 01:20:00*1.71414*1.71339*1.71433*1.71319
08/20/2009 01:25:00*1.71339*1.71379*1.71409*1.71318
08/20/2009 01:30:00*1.71379*1.71359*1.71399*1.71355
08/20/2009 01:35:00*1.71359*1.71419*1.71429*1.71346
08/20/2009 01:40:00*1.71419*1.71334*1.71419*1.71306
08/20/2009 01:45:00*1.71334*1.71368*1.71369*1.71289
08/20/2009 01:50:00*1.71368*1.71279*1.71375*1.71279
08/20/2009 01:55:00*1.71279*1.71309*1.71349*1.71249
08/20/2009 02:00:00*1.71309*1.71269*1.71309*1.71249
08/20/2009 02:05:00*1.71269*1.71319*1.71329*1.71249
08/20/2009 02:10:00*1.71319*1.71416*1.71416*1.71319
08/20/2009 02:15:00*1.71416*1.7131*1.71416*1.7131
08/20/2009 02:20:00*1.7131*1.71258*1.71343*1.71174
08/20/2009 02:25:00*1.71258*1.71115*1.71258*1.71115
08/20/2009 02:30:00*1.71115*1.71181*1.71181*1.71115
08/20/2009 02:35:00*1.71181*1.71187*1.71224*1.71146
08/20/2009 02:40:00*1.71187*1.71129*1.71187*1.71111
08/20/2009 02:45:00*1.71129*1.71024*1.71129*1.7099
08/20/2009 02:50:00*1.71024*1.71079*1.71079*1.71006
08/20/2009 02:55:00*1.71079*1.71021*1.71079*1.70981
08/20/2009 03:00:00*1.71021*1.70994*1.71031*1.70986
08/20/2009 03:05:00*1.70994*1.70974*1.71029*1.70974
08/20/2009 03:10:00*1.70974*1.71029*1.7108*1.70946
08/20/2009 03:15:00*1.71029*1.71068*1.71075*1.71029
08/20/2009 03:20:00*1.71068*1.71118*1.71118*1.71061
08/20/2009 03:25:00*1.71118*1.71257*1.71257*1.71108
08/20/2009 03:30:00*1.71257*1.71145*1.71257*1.71131
08/20/2009 03:35:00*1.71145*1.71116*1.71145*1.71069
08/20/2009 03:40:00*1.71116*1.71119*1.7117*1.71097
08/20/2009 03:45:00*1.71119*1.71115*1.71125*1.71083
08/20/2009 03:50:00*1.71115*1.712*1.71233*1.71115
08/20/2009 03:55:00*1.712*1.71104*1.712*1.71077
08/20/2009 04:00:00*1.71104*1.71021*1.71159*1.71021
08/20/2009 04:05:00*1.71021*1.71064*1.71096*1.70994
08/20/2009 04:10:00*1.71064*1.71023*1.71064*1.70982
08/20/2009 04:15:00*1.71023*1.70989*1.71037*1.70975
08/20/2009 04:20:00*1.70989*1.70992*1.71011*1.70945
08/20/2009 04:25:00*1.70992*1.7094*1.71029*1.70849
08/20/2009 04:30:00*1.7094*1.70871*1.7094*1.70852
08/20/2009 04:35:00*1.70871*1.70913*1.70937*1.70822
08/20/2009 04:40:00*1.70913*1.70984*1.70984*1.70913
08/20/2009 04:45:00*1.70984*1.71138*1.71172*1.70984
08/20/2009 04:50:00*1.71138*1.71147*1.71182*1.71124
08/20/2009 04:55:00*1.71147*1.71034*1.71147*1.7099
08/20/2009 05:00:00*1.71034*1.70995*1.71039*1.70969
08/20/2009 05:05:00*1.70995*1.71034*1.71066*1.70995
08/20/2009 05:10:00*1.71034*1.7111*1.7112*1.71034
08/20/2009 05:15:00*1.7111*1.71125*1.7114*1.71095
08/20/2009 05:20:00*1.71125*1.71099*1.71179*1.71097
08/20/2009 05:25:00*1.71099*1.71084*1.71157*1.71054
08/20/2009 05:30:00*1.71084*1.70998*1.71084*1.70998
08/20/2009 05:35:00*1.70998*1.71028*1.71033*1.70962
08/20/2009 05:40:00*1.71028*1.71032*1.71066*1.70994
08/20/2009 05:45:00*1.71032*1.70942*1.71036*1.70908
08/20/2009 05:50:00*1.70942*1.70945*1.70989*1.7092
08/20/2009 05:55:00*1.70945*1.70954*1.70964*1.70914
08/20/2009 06:00:00*1.70954*1.70985*1.7099*1.70944
08/20/2009 06:05:00*1.70985*1.71065*1.71069*1.70985
08/20/2009 06:10:00*1.71065*1.71155*1.71161*1.71036
08/20/2009 06:15:00*1.71155*1.71189*1.71212*1.71129
08/20/2009 06:20:00*1.71189*1.71235*1.71245*1.71178
08/20/2009 06:25:00*1.71235*1.7121*1.71252*1.7119
08/20/2009 06:30:00*1.7121*1.71223*1.71237*1.71205
08/20/2009 06:35:00*1.71223*1.71245*1.71258*1.71201
08/20/2009 06:40:00*1.71245*1.7124*1.7126*1.7124
08/20/2009 06:45:00*1.7124*1.71322*1.71322*1.7124
08/20/2009 06:50:00*1.71322*1.71377*1.71389*1.71312
08/20/2009 06:55:00*1.71377*1.7131*1.71377*1.7131
08/20/2009 07:00:00*1.7131*1.71285*1.71318*1.71236
08/20/2009 07:05:00*1.71285*1.71332*1.71354*1.7128
08/20/2009 07:10:00*1.71332*1.71346*1.71357*1.71308
08/20/2009 07:15:00*1.71346*1.71475*1.71526*1.71333
08/20/2009 07:20:00*1.71475*1.7144*1.71515*1.71406
08/20/2009 07:25:00*1.7144*1.71545*1.71545*1.71422
08/20/2009 07:30:00*1.71545*1.71492*1.71554*1.71492
08/20/2009 07:35:00*1.71492*1.71439*1.71494*1.71425
08/20/2009 07:40:00*1.71439*1.71353*1.71439*1.71306
08/20/2009 07:45:00*1.71353*1.71329*1.71353*1.71322
08/20/2009 07:50:00*1.71329*1.71288*1.71332*1.71285
08/20/2009 07:55:00*1.71288*1.71272*1.71327*1.71255
08/20/2009 08:00:00*1.71272*1.71292*1.71352*1.71249
08/20/2009 08:05:00*1.71292*1.71309*1.71313*1.71242
08/20/2009 08:10:00*1.71309*1.71239*1.71346*1.71198
08/20/2009 08:15:00*1.71239*1.71219*1.71249*1.71183
08/20/2009 08:20:00*1.71219*1.71372*1.71372*1.71219
08/20/2009 08:25:00*1.71372*1.71343*1.71414*1.71343
08/20/2009 08:30:00*1.71343*1.71363*1.7141*1.71333
08/20/2009 08:35:00*1.71363*1.71573*1.71649*1.71363
08/20/2009 08:40:00*1.71573*1.71519*1.71634*1.71519
08/20/2009 08:45:00*1.71519*1.71542*1.7161*1.71519
08/20/2009 08:50:00*1.71542*1.71534*1.71621*1.71534
08/20/2009 08:55:00*1.71534*1.71522*1.71562*1.71491
08/20/2009 09:00:00*1.71522*1.71597*1.71597*1.71416
08/20/2009 09:05:00*1.71597*1.71722*1.71732*1.71597
08/20/2009 09:10:00*1.71722*1.71667*1.71799*1.71632
08/20/2009 09:15:00*1.71667*1.71598*1.71728*1.71585
08/20/2009 09:20:00*1.71598*1.71676*1.71687*1.71598
08/20/2009 09:25:00*1.71676*1.71663*1.71713*1.71654
08/20/2009 09:30:00*1.71663*1.71534*1.71664*1.71534
08/20/2009 09:35:00*1.71534*1.71522*1.71648*1.71511
08/20/2009 09:40:00*1.71522*1.71431*1.71553*1.7141
08/20/2009 09:45:00*1.71431*1.71428*1.71431*1.71293
08/20/2009 09:50:00*1.71428*1.71465*1.71465*1.71356
08/20/2009 09:55:00*1.71465*1.71472*1.71509*1.71415
08/20/2009 10:00:00*1.71472*1.71573*1.71573*1.7145
08/20/2009 10:05:00*1.71573*1.71531*1.71573*1.71397
08/20/2009 10:10:00*1.71531*1.71534*1.7157*1.71486
08/20/2009 10:15:00*1.71534*1.71435*1.71543*1.71435
08/20/2009 10:20:00*1.71435*1.71471*1.71526*1.71434
08/20/2009 10:25:00*1.71471*1.71489*1.71497*1.71374
08/20/2009 10:30:00*1.71489*1.71485*1.71508*1.71446
08/20/2009 10:35:00*1.71485*1.71517*1.71576*1.71456
08/20/2009 10:40:00*1.71517*1.71505*1.71535*1.71461
08/20/2009 10:45:00*1.71505*1.71442*1.71505*1.7142
08/20/2009 10:50:00*1.71442*1.71449*1.71482*1.71398
08/20/2009 10:55:00*1.71449*1.71438*1.71473*1.71403
08/20/2009 11:00:00*1.71438*1.7151*1.71533*1.71419
08/20/2009 11:05:00*1.7151*1.71407*1.7151*1.71371
08/20/2009 11:10:00*1.71407*1.71385*1.71436*1.71375
08/20/2009 11:15:00*1.71385*1.71403*1.71403*1.71343
08/20/2009 11:20:00*1.71403*1.7139*1.71421*1.71374
08/20/2009 11:25:00*1.7139*1.71364*1.7143*1.71352
08/20/2009 11:30:00*1.71364*1.71284*1.71459*1.71274
08/20/2009 11:35:00*1.71284*1.71349*1.71394*1.71283
08/20/2009 11:40:00*1.71349*1.71361*1.71414*1.71324
08/20/2009 11:45:00*1.71361*1.71357*1.71369*1.71325
08/20/2009 11:50:00*1.71357*1.71375*1.71387*1.71346
08/20/2009 11:55:00*1.71375*1.71321*1.71375*1.71277
08/20/2009 12:00:00*1.71321*1.71349*1.71349*1.71273
08/20/2009 12:05:00*1.71349*1.71338*1.7135*1.71286
08/20/2009 12:10:00*1.71338*1.71292*1.71341*1.71267
08/20/2009 12:15:00*1.71292*1.71426*1.71442*1.71267
08/20/2009 12:20:00*1.71426*1.71424*1.71471*1.71405
08/20/2009 12:25:00*1.71424*1.71441*1.7149*1.71369
08/20/2009 12:30:00*1.71441*1.71449*1.71449*1.714
08/20/2009 12:35:00*1.71449*1.7146*1.71492*1.71449
08/20/2009 12:40:00*1.7146*1.71427*1.71478*1.71427
08/20/2009 12:45:00*1.71427*1.71395*1.71448*1.71392
08/20/2009 12:50:00*1.71395*1.7129*1.71395*1.71287
08/20/2009 12:55:00*1.7129*1.71267*1.71324*1.71241
08/20/2009 13:00:00*1.71267*1.71266*1.71277*1.71227
08/20/2009 13:05:00*1.71266*1.71293*1.71299*1.71253
08/20/2009 13:10:00*1.71293*1.71274*1.71293*1.71214
08/20/2009 13:15:00*1.71274*1.71289*1.71337*1.71271
08/20/2009 13:20:00*1.71289*1.71293*1.71313*1.71264
08/20/2009 13:25:00*1.71293*1.71283*1.71304*1.71263
08/20/2009 13:30:00*1.71283*1.71274*1.71297*1.71243
08/20/2009 13:35:00*1.71274*1.71256*1.71302*1.71256
08/20/2009 13:40:00*1.71256*1.71229*1.71282*1.71229
08/20/2009 13:45:00*1.71229*1.71262*1.71279*1.71229
08/20/2009 13:50:00*1.71262*1.71352*1.71352*1.7125
08/20/2009 13:55:00*1.71352*1.71271*1.71352*1.71271
08/20/2009 14:00:00*1.71271*1.71325*1.71325*1.71253
08/20/2009 14:05:00*1.71325*1.71316*1.7135*1.71274
08/20/2009 14:10:00*1.71316*1.71251*1.71359*1.71241
08/20/2009 14:15:00*1.71251*1.71287*1.71289*1.71229
08/20/2009 14:20:00*1.71287*1.71341*1.71364*1.71265
08/20/2009 14:25:00*1.71341*1.71352*1.71425*1.71328
08/20/2009 14:30:00*1.71352*1.71463*1.71467*1.71352
08/20/2009 14:35:00*1.71463*1.71466*1.71479*1.71442
08/20/2009 14:40:00*1.71466*1.71483*1.71493*1.71413
08/20/2009 14:45:00*1.71483*1.71457*1.71487*1.71457
08/20/2009 14:50:00*1.71457*1.71396*1.71467*1.71396
08/20/2009 14:55:00*1.71396*1.71371*1.71414*1.71342
08/20/2009 15:00:00*1.71371*1.71516*1.71516*1.71363
08/20/2009 15:05:00*1.71516*1.71439*1.71516*1.71433
08/20/2009 15:10:00*1.71439*1.71453*1.71526*1.71406
08/20/2009 15:15:00*1.71453*1.71405*1.71453*1.71405
08/20/2009 15:20:00*1.71405*1.71356*1.71415*1.7134
08/20/2009 15:25:00*1.71356*1.71387*1.7139*1.7134
08/20/2009 15:30:00*1.71387*1.7148*1.71499*1.7137
08/20/2009 15:35:00*1.7148*1.71442*1.7148*1.71392
08/20/2009 15:40:00*1.71442*1.71435*1.7147*1.71429
08/20/2009 15:45:00*1.71435*1.71406*1.71464*1.71378
08/20/2009 15:50:00*1.71406*1.71404*1.71421*1.71358
08/20/2009 15:55:00*1.71404*1.71351*1.71404*1.71349
08/20/2009 16:00:00*1.71351*1.71344*1.71353*1.71311
08/20/2009 16:05:00*1.71344*1.71253*1.71344*1.71246
08/20/2009 16:10:00*1.71253*1.71219*1.71259*1.71192
08/20/2009 16:15:00*1.71219*1.71153*1.71219*1.71153
08/20/2009 16:20:00*1.71153*1.71159*1.71169*1.71127
08/20/2009 16:25:00*1.71159*1.71219*1.71232*1.71138
08/20/2009 16:30:00*1.71219*1.71243*1.71261*1.71209
08/20/2009 16:35:00*1.71243*1.7134*1.7134*1.71229
08/20/2009 16:40:00*1.7134*1.7134*1.71363*1.71277
08/20/2009 16:45:00*1.7134*1.71457*1.71457*1.7134
08/20/2009 16:50:00*1.71457*1.71366*1.71462*1.71364
08/20/2009 16:55:00*1.71366*1.71359*1.71389*1.71359
08/20/2009 17:00:00*1.71359*1.71404*1.71416*1.71359
