08/18/2009 17:05:00*1.70914*1.70923*1.70923*1.70883
08/18/2009 17:10:00*1.70923*1.70963*1.70963*1.70923
08/18/2009 17:15:00*1.70963*1.70929*1.70972*1.70929
08/18/2009 17:20:00*1.70929*1.70939*1.70941*1.70902
08/18/2009 17:25:00*1.70939*1.71019*1.71019*1.7093
08/18/2009 17:30:00*1.71019*1.71051*1.71061*1.71019
08/18/2009 17:35:00*1.71051*1.70999*1.71082*1.70999
08/18/2009 17:40:00*1.70999*1.71011*1.71011*1.70989
08/18/2009 17:45:00*1.71011*1.71005*1.71011*1.71005
08/18/2009 17:50:00*1.71005*1.70969*1.71049*1.70969
08/18/2009 17:55:00*1.70969*1.70983*1.70983*1.70966
08/18/2009 18:00:00*1.70983*1.71018*1.71018*1.70912
08/18/2009 18:05:00*1.71018*1.70927*1.71018*1.70869
08/18/2009 18:10:00*1.70927*1.70954*1.70972*1.70927
08/18/2009 18:15:00*1.70954*1.71034*1.71034*1.70928
08/18/2009 18:20:00*1.71034*1.71009*1.71042*1.71009
08/18/2009 18:25:00*1.71009*1.70989*1.71013*1.70974
08/18/2009 18:30:00*1.70989*1.70956*1.71008*1.70956
08/18/2009 18:35:00*1.70956*1.70864*1.70979*1.70864
08/18/2009 18:40:00*1.70864*1.70889*1.70929*1.70805
08/18/2009 18:45:00*1.70889*1.70963*1.70997*1.70889
08/18/2009 18:50:00*1.70963*1.70879*1.70963*1.70879
08/18/2009 18:55:00*1.70879*1.70843*1.70919*1.70822
08/18/2009 19:00:00*1.70843*1.70849*1.70868*1.70815
08/18/2009 19:05:00*1.70849*1.70871*1.7089*1.70845
08/18/2009 19:10:00*1.70871*1.70869*1.70879*1.70838
08/18/2009 19:15:00*1.70869*1.70844*1.70869*1.70844
08/18/2009 19:20:00*1.70844*1.70734*1.70844*1.70734
08/18/2009 19:25:00*1.70734*1.70714*1.70742*1.70674
08/18/2009 19:30:00*1.70714*1.70649*1.70719*1.70611
08/18/2009 19:35:00*1.70649*1.70576*1.70691*1.70527
08/18/2009 19:40:00*1.70576*1.70624*1.70649*1.70576
08/18/2009 19:45:00*1.70624*1.70649*1.70684*1.70622
08/18/2009 19:50:00*1.70649*1.70553*1.70649*1.70552
08/18/2009 19:55:00*1.70553*1.70569*1.70569*1.70499
08/18/2009 20:00:00*1.70569*1.70739*1.70739*1.70569
08/18/2009 20:05:00*1.70739*1.70749*1.70749*1.70687
08/18/2009 20:10:00*1.70749*1.70709*1.70749*1.70693
08/18/2009 20:15:00*1.70709*1.70719*1.70729*1.7063
08/18/2009 20:20:00*1.70719*1.70739*1.70757*1.70718
08/18/2009 20:25:00*1.70739*1.70759*1.70781*1.70729
08/18/2009 20:30:00*1.70759*1.70769*1.70809*1.70749
08/18/2009 20:35:00*1.70769*1.70769*1.70779*1.70719
08/18/2009 20:40:00*1.70769*1.70775*1.70789*1.70759
08/18/2009 20:45:00*1.70775*1.70759*1.70839*1.70759
08/18/2009 20:50:00*1.70759*1.70706*1.70759*1.7068
08/18/2009 20:55:00*1.70706*1.70859*1.70859*1.70706
08/18/2009 21:00:00*1.70859*1.70835*1.70859*1.70819
08/18/2009 21:05:00*1.70835*1.70819*1.709*1.70819
08/18/2009 21:10:00*1.70819*1.70962*1.70989*1.70819
08/18/2009 21:15:00*1.70962*1.71109*1.71109*1.70962
08/18/2009 21:20:00*1.71109*1.71049*1.71109*1.71041
08/18/2009 21:25:00*1.71049*1.71029*1.71053*1.71014
08/18/2009 21:30:00*1.71029*1.70959*1.71029*1.70939
08/18/2009 21:35:00*1.70959*1.70919*1.71009*1.70919
08/18/2009 21:40:00*1.70919*1.70881*1.70949*1.70819
08/18/2009 21:45:00*1.70881*1.70929*1.70944*1.70881
08/18/2009 21:50:00*1.70929*1.709*1.70957*1.709
08/18/2009 21:55:00*1.709*1.70979*1.70979*1.70889
08/18/2009 22:00:00*1.70979*1.70879*1.71009*1.70879
08/18/2009 22:05:00*1.70879*1.70879*1.70899*1.7086
08/18/2009 22:10:00*1.70879*1.70888*1.70891*1.70839
08/18/2009 22:15:00*1.70888*1.70879*1.70909*1.70871
08/18/2009 22:20:00*1.70879*1.70843*1.70879*1.70832
08/18/2009 22:25:00*1.70843*1.70819*1.70879*1.70819
08/18/2009 22:30:00*1.70819*1.70819*1.70835*1.70789
08/18/2009 22:35:00*1.70819*1.70799*1.70874*1.70799
08/18/2009 22:40:00*1.70799*1.70829*1.7085*1.70791
08/18/2009 22:45:00*1.70829*1.70829*1.7085*1.70792
08/18/2009 22:50:00*1.70829*1.70859*1.70909*1.70809
08/18/2009 22:55:00*1.70859*1.70899*1.70919*1.70859
08/18/2009 23:00:00*1.70899*1.70854*1.70924*1.70854
08/18/2009 23:05:00*1.70854*1.70839*1.70859*1.70799
08/18/2009 23:10:00*1.70839*1.70799*1.70843*1.70786
08/18/2009 23:15:00*1.70799*1.70805*1.70829*1.70799
08/18/2009 23:20:00*1.70805*1.70829*1.70831*1.70799
08/18/2009 23:25:00*1.70829*1.70849*1.70879*1.70829
08/18/2009 23:30:00*1.70849*1.70859*1.70869*1.70829
08/18/2009 23:35:00*1.70859*1.70888*1.70889*1.70829
08/18/2009 23:40:00*1.70888*1.70843*1.70888*1.70843
08/18/2009 23:45:00*1.70843*1.70829*1.70889*1.70829
08/18/2009 23:50:00*1.70829*1.70829*1.70869*1.70819
08/18/2009 23:55:00*1.70829*1.70812*1.70836*1.70809
08/19/2009 00:00:00*1.70812*1.70779*1.70819*1.70779
08/19/2009 00:05:00*1.70779*1.70821*1.70841*1.70779
08/19/2009 00:10:00*1.70821*1.70811*1.70869*1.70809
08/19/2009 00:15:00*1.70811*1.70809*1.70811*1.70792
08/19/2009 00:20:00*1.70809*1.70775*1.70809*1.70758
08/19/2009 00:25:00*1.70775*1.7072*1.70789*1.70686
08/19/2009 00:30:00*1.7072*1.70729*1.70729*1.70689
08/19/2009 00:35:00*1.70729*1.70716*1.70735*1.70672
08/19/2009 00:40:00*1.70716*1.70689*1.70722*1.70679
08/19/2009 00:45:00*1.70689*1.70729*1.70739*1.70689
08/19/2009 00:50:00*1.70729*1.70749*1.70765*1.70705
08/19/2009 00:55:00*1.70749*1.70714*1.70749*1.70709
08/19/2009 01:00:00*1.70714*1.70631*1.70714*1.70611
08/19/2009 01:05:00*1.70631*1.70629*1.70689*1.706
08/19/2009 01:10:00*1.70629*1.7068*1.70696*1.70629
08/19/2009 01:15:00*1.7068*1.70703*1.70729*1.7068
08/19/2009 01:20:00*1.70703*1.70809*1.70815*1.70699
08/19/2009 01:25:00*1.70809*1.70764*1.70849*1.70759
08/19/2009 01:30:00*1.70764*1.70949*1.70949*1.70739
08/19/2009 01:35:00*1.70949*1.70939*1.7099*1.70939
08/19/2009 01:40:00*1.70939*1.71059*1.711*1.70939
08/19/2009 01:45:00*1.71059*1.71009*1.71127*1.71009
08/19/2009 01:50:00*1.71009*1.71161*1.71165*1.70989
08/19/2009 01:55:00*1.71161*1.71181*1.71344*1.71161
08/19/2009 02:00:00*1.71181*1.71159*1.71231*1.71144
08/19/2009 02:05:00*1.71159*1.71078*1.71239*1.71078
08/19/2009 02:10:00*1.71078*1.71229*1.71229*1.71042
08/19/2009 02:15:00*1.71229*1.71321*1.71354*1.71229
08/19/2009 02:20:00*1.71321*1.7127*1.71363*1.7127
08/19/2009 02:25:00*1.7127*1.7133*1.71357*1.7127
08/19/2009 02:30:00*1.7133*1.71297*1.7135*1.71292
08/19/2009 02:35:00*1.71297*1.71377*1.71411*1.71197
08/19/2009 02:40:00*1.71377*1.71516*1.7157*1.71377
08/19/2009 02:45:00*1.71516*1.7165*1.71688*1.71491
08/19/2009 02:50:00*1.7165*1.7196*1.71974*1.7165
08/19/2009 02:55:00*1.7196*1.71822*1.7196*1.71794
08/19/2009 03:00:00*1.71822*1.71649*1.71822*1.71649
08/19/2009 03:05:00*1.71649*1.71662*1.71768*1.71649
08/19/2009 03:10:00*1.71662*1.71579*1.71725*1.71579
08/19/2009 03:15:00*1.71579*1.7155*1.7158*1.7155
08/19/2009 03:20:00*1.7155*1.7158*1.7163*1.7155
08/19/2009 03:25:00*1.7158*1.7158*1.71627*1.71531
08/19/2009 03:30:00*1.7158*1.71529*1.71584*1.71522
08/19/2009 03:35:00*1.71529*1.71639*1.71672*1.71521
08/19/2009 03:40:00*1.71639*1.71741*1.71741*1.71608
08/19/2009 03:45:00*1.71741*1.71773*1.71795*1.7174
08/19/2009 03:50:00*1.71773*1.71726*1.71773*1.71641
08/19/2009 03:55:00*1.71726*1.71804*1.7181*1.71726
08/19/2009 04:00:00*1.71804*1.71751*1.71834*1.71703
08/19/2009 04:05:00*1.71751*1.71786*1.71806*1.71724
08/19/2009 04:10:00*1.71786*1.71928*1.71957*1.71786
08/19/2009 04:15:00*1.71928*1.71997*1.71997*1.71884
08/19/2009 04:20:00*1.71997*1.71927*1.72005*1.71868
08/19/2009 04:25:00*1.71927*1.71835*1.71952*1.71823
08/19/2009 04:30:00*1.71835*1.71766*1.71893*1.71766
08/19/2009 04:35:00*1.71766*1.71979*1.71979*1.71766
08/19/2009 04:40:00*1.71979*1.71973*1.72039*1.7195
08/19/2009 04:45:00*1.71973*1.71799*1.71973*1.71797
08/19/2009 04:50:00*1.71799*1.71696*1.71799*1.71673
08/19/2009 04:55:00*1.71696*1.71946*1.71969*1.71683
08/19/2009 05:00:00*1.71946*1.71756*1.71946*1.71756
08/19/2009 05:05:00*1.71756*1.71585*1.71769*1.7158
08/19/2009 05:10:00*1.71585*1.7162*1.71632*1.71579
08/19/2009 05:15:00*1.7162*1.71683*1.71684*1.7162
08/19/2009 05:20:00*1.71683*1.71796*1.71809*1.7168
08/19/2009 05:25:00*1.71796*1.71793*1.7185*1.71789
08/19/2009 05:30:00*1.71793*1.71759*1.71808*1.71751
08/19/2009 05:35:00*1.71759*1.71859*1.71861*1.71759
08/19/2009 05:40:00*1.71859*1.7181*1.71861*1.71795
08/19/2009 05:45:00*1.7181*1.71846*1.71846*1.71792
08/19/2009 05:50:00*1.71846*1.71875*1.71875*1.71809
08/19/2009 05:55:00*1.71875*1.71972*1.71973*1.71875
08/19/2009 06:00:00*1.71972*1.71957*1.71972*1.71925
08/19/2009 06:05:00*1.71957*1.71929*1.71988*1.71929
08/19/2009 06:10:00*1.71929*1.7197*1.72003*1.71929
08/19/2009 06:15:00*1.7197*1.71853*1.7197*1.71834
08/19/2009 06:20:00*1.71853*1.71854*1.71856*1.71828
08/19/2009 06:25:00*1.71854*1.71862*1.719*1.71799
08/19/2009 06:30:00*1.71862*1.71804*1.71897*1.71798
08/19/2009 06:35:00*1.71804*1.71839*1.71855*1.71804
08/19/2009 06:40:00*1.71839*1.71933*1.71934*1.71839
08/19/2009 06:45:00*1.71933*1.71986*1.72041*1.71933
08/19/2009 06:50:00*1.71986*1.71935*1.71986*1.71929
08/19/2009 06:55:00*1.71935*1.7196*1.72022*1.71918
08/19/2009 07:00:00*1.7196*1.72014*1.72021*1.71951
08/19/2009 07:05:00*1.72014*1.71854*1.72014*1.71854
08/19/2009 07:10:00*1.71854*1.71875*1.71892*1.71815
08/19/2009 07:15:00*1.71875*1.71775*1.71883*1.71775
08/19/2009 07:20:00*1.71775*1.71853*1.71909*1.71775
08/19/2009 07:25:00*1.71853*1.71978*1.71991*1.71849
08/19/2009 07:30:00*1.71978*1.71951*1.72006*1.71922
08/19/2009 07:35:00*1.71951*1.71922*1.71987*1.71908
08/19/2009 07:40:00*1.71922*1.71929*1.71953*1.71869
08/19/2009 07:45:00*1.71929*1.71956*1.7196*1.71912
08/19/2009 07:50:00*1.71956*1.72052*1.72099*1.71956
08/19/2009 07:55:00*1.72052*1.7212*1.72125*1.72051
08/19/2009 08:00:00*1.7212*1.72137*1.72139*1.72105
08/19/2009 08:05:00*1.72137*1.7223*1.72258*1.72137
08/19/2009 08:10:00*1.7223*1.72208*1.72275*1.72199
08/19/2009 08:15:00*1.72208*1.72363*1.72363*1.72207
08/19/2009 08:20:00*1.72363*1.72354*1.72417*1.72351
08/19/2009 08:25:00*1.72354*1.72296*1.72367*1.72296
08/19/2009 08:30:00*1.72296*1.72296*1.72302*1.72281
08/19/2009 08:35:00*1.72296*1.72251*1.72296*1.72218
08/19/2009 08:40:00*1.72251*1.72174*1.72348*1.72159
08/19/2009 08:45:00*1.72174*1.7212*1.72265*1.7212
08/19/2009 08:50:00*1.7212*1.7208*1.7214*1.72051
08/19/2009 08:55:00*1.7208*1.71943*1.72085*1.71881
08/19/2009 09:00:00*1.71943*1.71917*1.71983*1.71899
08/19/2009 09:05:00*1.71917*1.71855*1.71932*1.71819
08/19/2009 09:10:00*1.71855*1.7185*1.7192*1.7185
08/19/2009 09:15:00*1.7185*1.71929*1.71953*1.7185
08/19/2009 09:20:00*1.71929*1.71917*1.71939*1.71847
08/19/2009 09:25:00*1.71917*1.71904*1.71985*1.71892
08/19/2009 09:30:00*1.71904*1.71889*1.71954*1.71889
08/19/2009 09:35:00*1.71889*1.71824*1.71928*1.71824
08/19/2009 09:40:00*1.71824*1.71758*1.71824*1.71711
08/19/2009 09:45:00*1.71758*1.71767*1.71791*1.71718
08/19/2009 09:50:00*1.71767*1.71757*1.71771*1.71676
08/19/2009 09:55:00*1.71757*1.71719*1.71808*1.71633
08/19/2009 10:00:00*1.71719*1.71897*1.71936*1.71719
08/19/2009 10:05:00*1.71897*1.71814*1.7192*1.71814
08/19/2009 10:10:00*1.71814*1.71775*1.71814*1.7177
08/19/2009 10:15:00*1.71775*1.71999*1.72009*1.71775
08/19/2009 10:20:00*1.71999*1.71946*1.72108*1.71946
08/19/2009 10:25:00*1.71946*1.71956*1.71965*1.71872
08/19/2009 10:30:00*1.71956*1.72123*1.72125*1.71956
08/19/2009 10:35:00*1.72123*1.72016*1.72123*1.72016
08/19/2009 10:40:00*1.72016*1.72119*1.72119*1.71966
08/19/2009 10:45:00*1.72119*1.72084*1.72121*1.7199
08/19/2009 10:50:00*1.72084*1.72021*1.72127*1.72021
08/19/2009 10:55:00*1.72021*1.7203*1.72057*1.71962
08/19/2009 11:00:00*1.7203*1.72135*1.72221*1.7203
08/19/2009 11:05:00*1.72135*1.7223*1.72234*1.72099
08/19/2009 11:10:00*1.7223*1.7221*1.7224*1.72197
08/19/2009 11:15:00*1.7221*1.72298*1.72326*1.7221
08/19/2009 11:20:00*1.72298*1.72338*1.72368*1.72212
08/19/2009 11:25:00*1.72338*1.72327*1.72358*1.72288
08/19/2009 11:30:00*1.72327*1.72269*1.72337*1.72213
08/19/2009 11:35:00*1.72269*1.72281*1.72285*1.72184
08/19/2009 11:40:00*1.72281*1.722*1.72318*1.72194
08/19/2009 11:45:00*1.722*1.72186*1.72221*1.72105
08/19/2009 11:50:00*1.72186*1.72099*1.72229*1.72099
08/19/2009 11:55:00*1.72099*1.71981*1.72099*1.71951
08/19/2009 12:00:00*1.71981*1.7197*1.71991*1.71814
08/19/2009 12:05:00*1.7197*1.71934*1.7197*1.71903
08/19/2009 12:10:00*1.71934*1.71754*1.71935*1.71754
08/19/2009 12:15:00*1.71754*1.71825*1.71825*1.71722
08/19/2009 12:20:00*1.71825*1.71789*1.71825*1.71767
08/19/2009 12:25:00*1.71789*1.71859*1.71876*1.71784
08/19/2009 12:30:00*1.71859*1.71859*1.71884*1.71794
08/19/2009 12:35:00*1.71859*1.71896*1.71899*1.71853
08/19/2009 12:40:00*1.71896*1.71874*1.71903*1.71838
08/19/2009 12:45:00*1.71874*1.7193*1.7193*1.71855
08/19/2009 12:50:00*1.7193*1.71974*1.71985*1.7193
08/19/2009 12:55:00*1.71974*1.71801*1.71985*1.71801
08/19/2009 13:00:00*1.71801*1.71729*1.71817*1.71685
08/19/2009 13:05:00*1.71729*1.71722*1.71729*1.71619
08/19/2009 13:10:00*1.71722*1.71734*1.71781*1.71722
08/19/2009 13:15:00*1.71734*1.71589*1.71734*1.71501
08/19/2009 13:20:00*1.71589*1.71706*1.71744*1.71589
08/19/2009 13:25:00*1.71706*1.71552*1.71738*1.71552
08/19/2009 13:30:00*1.71552*1.71589*1.71593*1.7154
08/19/2009 13:35:00*1.71589*1.71652*1.71672*1.71589
08/19/2009 13:40:00*1.71652*1.71612*1.71683*1.71569
08/19/2009 13:45:00*1.71612*1.71689*1.71689*1.71569
08/19/2009 13:50:00*1.71689*1.71669*1.71745*1.71669
08/19/2009 13:55:00*1.71669*1.71586*1.71709*1.71586
08/19/2009 14:00:00*1.71586*1.71584*1.71599*1.71539
08/19/2009 14:05:00*1.71584*1.71678*1.71688*1.71564
08/19/2009 14:10:00*1.71678*1.71673*1.71726*1.71649
08/19/2009 14:15:00*1.71673*1.71728*1.7174*1.71673
08/19/2009 14:20:00*1.71728*1.71703*1.71736*1.71689
08/19/2009 14:25:00*1.71703*1.71874*1.71883*1.71703
08/19/2009 14:30:00*1.71874*1.71872*1.719*1.71859
08/19/2009 14:35:00*1.71872*1.7195*1.71953*1.71849
08/19/2009 14:40:00*1.7195*1.71919*1.7195*1.71883
08/19/2009 14:45:00*1.71919*1.71897*1.71966*1.71876
08/19/2009 14:50:00*1.71897*1.71907*1.71909*1.71831
08/19/2009 14:55:00*1.71907*1.71939*1.71954*1.71902
08/19/2009 15:00:00*1.71939*1.71833*1.71939*1.71806
08/19/2009 15:05:00*1.71833*1.71889*1.71918*1.71833
08/19/2009 15:10:00*1.71889*1.72024*1.72024*1.71887
08/19/2009 15:15:00*1.72024*1.71954*1.72059*1.71953
08/19/2009 15:20:00*1.71954*1.71907*1.71954*1.71894
08/19/2009 15:25:00*1.71907*1.71856*1.71918*1.71826
08/19/2009 15:30:00*1.71856*1.71863*1.71885*1.71819
08/19/2009 15:35:00*1.71863*1.71955*1.71978*1.71853
08/19/2009 15:40:00*1.71955*1.71884*1.71968*1.71884
08/19/2009 15:45:00*1.71884*1.71766*1.71884*1.71733
08/19/2009 15:50:00*1.71766*1.71747*1.71864*1.71747
08/19/2009 15:55:00*1.71747*1.71692*1.71774*1.71681
08/19/2009 16:00:00*1.71692*1.71622*1.71692*1.71592
08/19/2009 16:05:00*1.71622*1.71729*1.7174*1.71622
08/19/2009 16:10:00*1.71729*1.71597*1.71729*1.71595
08/19/2009 16:15:00*1.71597*1.71535*1.71618*1.71507
08/19/2009 16:20:00*1.71535*1.71553*1.71617*1.71519
08/19/2009 16:25:00*1.71553*1.71601*1.71601*1.71553
08/19/2009 16:30:00*1.71601*1.71613*1.71613*1.71601
08/19/2009 16:35:00*1.71613*1.71659*1.71659*1.71581
08/19/2009 16:40:00*1.71659*1.71655*1.71668*1.71619
08/19/2009 16:45:00*1.71655*1.71643*1.71657*1.71643
08/19/2009 16:50:00*1.71643*1.71649*1.71702*1.716
08/19/2009 16:55:00*1.71649*1.71617*1.71661*1.71581
08/19/2009 17:00:00*1.71617*1.71589*1.71617*1.71565
