08/17/2009 17:05:00*1.71563*1.71563*1.7158*1.71563
08/17/2009 17:10:00*1.71563*1.71496*1.71563*1.71487
08/17/2009 17:15:00*1.71496*1.7151*1.7152*1.71496
08/17/2009 17:20:00*1.7151*1.71438*1.7151*1.71407
08/17/2009 17:25:00*1.71438*1.71409*1.71438*1.71392
08/17/2009 17:30:00*1.71409*1.7136*1.71409*1.71349
08/17/2009 17:35:00*1.7136*1.71363*1.71372*1.71299
08/17/2009 17:40:00*1.71363*1.71416*1.7145*1.71299
08/17/2009 17:45:00*1.71416*1.71399*1.7142*1.71378
08/17/2009 17:50:00*1.71399*1.7141*1.71419*1.71355
08/17/2009 17:55:00*1.7141*1.7144*1.7146*1.7141
08/17/2009 18:00:00*1.7144*1.71414*1.71454*1.71399
08/17/2009 18:05:00*1.71414*1.71487*1.71496*1.71382
08/17/2009 18:10:00*1.71487*1.71574*1.71613*1.71449
08/17/2009 18:15:00*1.71574*1.71553*1.71609*1.71485
08/17/2009 18:20:00*1.71553*1.71529*1.71566*1.71529
08/17/2009 18:25:00*1.71529*1.71527*1.71549*1.71527
08/17/2009 18:30:00*1.71527*1.71539*1.71629*1.71518
08/17/2009 18:35:00*1.71539*1.71549*1.71569*1.71539
08/17/2009 18:40:00*1.71549*1.71534*1.71609*1.71534
08/17/2009 18:45:00*1.71534*1.7142*1.71539*1.71409
08/17/2009 18:50:00*1.7142*1.71412*1.71489*1.71412
08/17/2009 18:55:00*1.71412*1.7135*1.71429*1.71349
08/17/2009 19:00:00*1.7135*1.71419*1.71449*1.7135
08/17/2009 19:05:00*1.71419*1.71352*1.71464*1.71329
08/17/2009 19:10:00*1.71352*1.71353*1.71389*1.71332
08/17/2009 19:15:00*1.71353*1.71339*1.71399*1.71302
08/17/2009 19:20:00*1.71339*1.71349*1.71374*1.71339
08/17/2009 19:25:00*1.71349*1.71385*1.71418*1.71349
08/17/2009 19:30:00*1.71385*1.71422*1.71437*1.71375
08/17/2009 19:35:00*1.71422*1.71439*1.71447*1.71399
08/17/2009 19:40:00*1.71439*1.71389*1.71472*1.71389
08/17/2009 19:45:00*1.71389*1.71338*1.71389*1.71322
08/17/2009 19:50:00*1.71338*1.71319*1.71386*1.71319
08/17/2009 19:55:00*1.71319*1.71285*1.7134*1.71177
08/17/2009 20:00:00*1.71285*1.7132*1.71371*1.71259
08/17/2009 20:05:00*1.7132*1.71271*1.71324*1.7123
08/17/2009 20:10:00*1.71271*1.71192*1.71272*1.71192
08/17/2009 20:15:00*1.71192*1.71208*1.71262*1.71171
08/17/2009 20:20:00*1.71208*1.71246*1.71246*1.71189
08/17/2009 20:25:00*1.71246*1.71297*1.71311*1.7122
08/17/2009 20:30:00*1.71297*1.7124*1.71301*1.71195
08/17/2009 20:35:00*1.7124*1.71213*1.71244*1.71202
08/17/2009 20:40:00*1.71213*1.71232*1.71278*1.71191
08/17/2009 20:45:00*1.71232*1.71095*1.71232*1.71074
08/17/2009 20:50:00*1.71095*1.71064*1.71139*1.71064
08/17/2009 20:55:00*1.71064*1.71049*1.71089*1.71027
08/17/2009 21:00:00*1.71049*1.71054*1.71099*1.71023
08/17/2009 21:05:00*1.71054*1.71083*1.71119*1.71054
08/17/2009 21:10:00*1.71083*1.71012*1.7113*1.70999
08/17/2009 21:15:00*1.71012*1.71081*1.71103*1.71009
08/17/2009 21:20:00*1.71081*1.71069*1.71083*1.71039
08/17/2009 21:25:00*1.71069*1.70849*1.71069*1.70844
08/17/2009 21:30:00*1.70849*1.70989*1.71064*1.70837
08/17/2009 21:35:00*1.70989*1.7102*1.71227*1.70989
08/17/2009 21:40:00*1.7102*1.7104*1.7104*1.70864
08/17/2009 21:45:00*1.7104*1.71269*1.7128*1.71029
08/17/2009 21:50:00*1.71269*1.71189*1.71319*1.71189
08/17/2009 21:55:00*1.71189*1.71149*1.71189*1.71039
08/17/2009 22:00:00*1.71149*1.71051*1.7121*1.71039
08/17/2009 22:05:00*1.71051*1.71119*1.71142*1.71051
08/17/2009 22:10:00*1.71119*1.71204*1.71207*1.71109
08/17/2009 22:15:00*1.71204*1.71149*1.71229*1.71125
08/17/2009 22:20:00*1.71149*1.71155*1.71179*1.71122
08/17/2009 22:25:00*1.71155*1.71041*1.71155*1.71025
08/17/2009 22:30:00*1.71041*1.71099*1.71132*1.71039
08/17/2009 22:35:00*1.71099*1.71089*1.71131*1.71039
08/17/2009 22:40:00*1.71089*1.71122*1.71125*1.71061
08/17/2009 22:45:00*1.71122*1.71119*1.71169*1.71079
08/17/2009 22:50:00*1.71119*1.71131*1.71161*1.71102
08/17/2009 22:55:00*1.71131*1.71214*1.7124*1.7112
08/17/2009 23:00:00*1.71214*1.71229*1.71255*1.7118
08/17/2009 23:05:00*1.71229*1.71279*1.71333*1.71229
08/17/2009 23:10:00*1.71279*1.71329*1.71329*1.71279
08/17/2009 23:15:00*1.71329*1.71349*1.71379*1.71264
08/17/2009 23:20:00*1.71349*1.71393*1.71413*1.7134
08/17/2009 23:25:00*1.71393*1.71341*1.71399*1.71272
08/17/2009 23:30:00*1.71341*1.71291*1.71359*1.71291
08/17/2009 23:35:00*1.71291*1.7136*1.71365*1.71276
08/17/2009 23:40:00*1.7136*1.71309*1.7137*1.71309
08/17/2009 23:45:00*1.71309*1.71258*1.71309*1.71258
08/17/2009 23:50:00*1.71258*1.71309*1.71333*1.71232
08/17/2009 23:55:00*1.71309*1.71323*1.71398*1.71309
08/18/2009 00:00:00*1.71323*1.71213*1.71352*1.71213
08/18/2009 00:05:00*1.71213*1.71279*1.71309*1.71211
08/18/2009 00:10:00*1.71279*1.71299*1.71299*1.71269
08/18/2009 00:15:00*1.71299*1.71239*1.71299*1.71219
08/18/2009 00:20:00*1.71239*1.71319*1.71319*1.71229
08/18/2009 00:25:00*1.71319*1.71269*1.71319*1.71231
08/18/2009 00:30:00*1.71269*1.71329*1.71339*1.71269
08/18/2009 00:35:00*1.71329*1.71336*1.71336*1.71296
08/18/2009 00:40:00*1.71336*1.71284*1.71366*1.71279
08/18/2009 00:45:00*1.71284*1.71271*1.71309*1.71269
08/18/2009 00:50:00*1.71271*1.71379*1.71379*1.71271
08/18/2009 00:55:00*1.71379*1.71309*1.71403*1.71297
08/18/2009 01:00:00*1.71309*1.71335*1.71369*1.71309
08/18/2009 01:05:00*1.71335*1.71289*1.71335*1.71264
08/18/2009 01:10:00*1.71289*1.71279*1.71289*1.7126
08/18/2009 01:15:00*1.71279*1.71379*1.71401*1.71279
08/18/2009 01:20:00*1.71379*1.71419*1.71449*1.71379
08/18/2009 01:25:00*1.71419*1.71309*1.71419*1.71309
08/18/2009 01:30:00*1.71309*1.71173*1.71309*1.71119
08/18/2009 01:35:00*1.71173*1.71189*1.71253*1.71173
08/18/2009 01:40:00*1.71189*1.71257*1.71309*1.71189
08/18/2009 01:45:00*1.71257*1.71249*1.71281*1.71239
08/18/2009 01:50:00*1.71249*1.71199*1.71272*1.7118
08/18/2009 01:55:00*1.71199*1.71213*1.71249*1.71199
08/18/2009 02:00:00*1.71213*1.71198*1.71256*1.71198
08/18/2009 02:05:00*1.71198*1.71188*1.71243*1.71188
08/18/2009 02:10:00*1.71188*1.71169*1.71188*1.71136
08/18/2009 02:15:00*1.71169*1.71181*1.71184*1.71143
08/18/2009 02:20:00*1.71181*1.71074*1.71181*1.71073
08/18/2009 02:25:00*1.71074*1.71058*1.71074*1.71051
08/18/2009 02:30:00*1.71058*1.71056*1.71085*1.70986
08/18/2009 02:35:00*1.71056*1.71073*1.71155*1.71056
08/18/2009 02:40:00*1.71073*1.71012*1.71104*1.71008
08/18/2009 02:45:00*1.71012*1.70952*1.71012*1.70947
08/18/2009 02:50:00*1.70952*1.71022*1.71036*1.70949
08/18/2009 02:55:00*1.71022*1.71065*1.7107*1.71022
08/18/2009 03:00:00*1.71065*1.70946*1.71103*1.70946
08/18/2009 03:05:00*1.70946*1.70862*1.70946*1.70829
08/18/2009 03:10:00*1.70862*1.70844*1.70932*1.70836
08/18/2009 03:15:00*1.70844*1.70933*1.70933*1.70829
08/18/2009 03:20:00*1.70933*1.70993*1.71005*1.70903
08/18/2009 03:25:00*1.70993*1.70975*1.71061*1.70975
08/18/2009 03:30:00*1.70975*1.71018*1.71018*1.70969
08/18/2009 03:35:00*1.71018*1.70982*1.71042*1.70951
08/18/2009 03:40:00*1.70982*1.71021*1.71046*1.70968
08/18/2009 03:45:00*1.71021*1.71073*1.71073*1.70968
08/18/2009 03:50:00*1.71073*1.71105*1.71144*1.71056
08/18/2009 03:55:00*1.71105*1.71093*1.71105*1.71049
08/18/2009 04:00:00*1.71093*1.7109*1.71113*1.71062
08/18/2009 04:05:00*1.7109*1.71072*1.71098*1.71051
08/18/2009 04:10:00*1.71072*1.7118*1.71189*1.71072
08/18/2009 04:15:00*1.7118*1.71136*1.71193*1.71135
08/18/2009 04:20:00*1.71136*1.712*1.7124*1.71129
08/18/2009 04:25:00*1.712*1.71142*1.7121*1.71142
08/18/2009 04:30:00*1.71142*1.71142*1.71169*1.71097
08/18/2009 04:35:00*1.71142*1.71148*1.71202*1.71088
08/18/2009 04:40:00*1.71148*1.71146*1.7118*1.7111
08/18/2009 04:45:00*1.71146*1.71151*1.71187*1.71106
08/18/2009 04:50:00*1.71151*1.71128*1.71151*1.71083
08/18/2009 04:55:00*1.71128*1.71133*1.71155*1.71127
08/18/2009 05:00:00*1.71133*1.71169*1.71179*1.71126
08/18/2009 05:05:00*1.71169*1.71145*1.71201*1.71129
08/18/2009 05:10:00*1.71145*1.71161*1.71183*1.71139
08/18/2009 05:15:00*1.71161*1.71261*1.71273*1.71161
08/18/2009 05:20:00*1.71261*1.71259*1.7128*1.71223
08/18/2009 05:25:00*1.71259*1.71227*1.7126*1.71181
08/18/2009 05:30:00*1.71227*1.71201*1.71251*1.71192
08/18/2009 05:35:00*1.71201*1.71254*1.7127*1.71194
08/18/2009 05:40:00*1.71254*1.71307*1.71324*1.71201
08/18/2009 05:45:00*1.71307*1.71301*1.71341*1.71289
08/18/2009 05:50:00*1.71301*1.71428*1.71437*1.71278
08/18/2009 05:55:00*1.71428*1.71557*1.71557*1.71366
08/18/2009 06:00:00*1.71557*1.71369*1.71571*1.71352
08/18/2009 06:05:00*1.71369*1.71207*1.71369*1.71181
08/18/2009 06:10:00*1.71207*1.71189*1.71232*1.71145
08/18/2009 06:15:00*1.71189*1.7114*1.71189*1.711
08/18/2009 06:20:00*1.7114*1.71112*1.71161*1.71108
08/18/2009 06:25:00*1.71112*1.71132*1.71164*1.71107
08/18/2009 06:30:00*1.71132*1.71107*1.71139*1.71093
08/18/2009 06:35:00*1.71107*1.71131*1.71131*1.711
08/18/2009 06:40:00*1.71131*1.71169*1.71193*1.71131
08/18/2009 06:45:00*1.71169*1.71181*1.71192*1.71156
08/18/2009 06:50:00*1.71181*1.71196*1.7121*1.71149
08/18/2009 06:55:00*1.71196*1.71189*1.71219*1.71175
08/18/2009 07:00:00*1.71189*1.7119*1.71241*1.71188
08/18/2009 07:05:00*1.7119*1.71222*1.71266*1.7119
08/18/2009 07:10:00*1.71222*1.71277*1.71286*1.71196
08/18/2009 07:15:00*1.71277*1.71313*1.71349*1.71277
08/18/2009 07:20:00*1.71313*1.71315*1.71362*1.71294
08/18/2009 07:25:00*1.71315*1.71342*1.71355*1.71302
08/18/2009 07:30:00*1.71342*1.71315*1.71346*1.71285
08/18/2009 07:35:00*1.71315*1.71297*1.71349*1.71283
08/18/2009 07:40:00*1.71297*1.71228*1.71318*1.71228
08/18/2009 07:45:00*1.71228*1.71231*1.71289*1.71211
08/18/2009 07:50:00*1.71231*1.71203*1.71269*1.71199
08/18/2009 07:55:00*1.71203*1.71184*1.71212*1.71166
08/18/2009 08:00:00*1.71184*1.71153*1.71186*1.71139
08/18/2009 08:05:00*1.71153*1.71144*1.71206*1.71122
08/18/2009 08:10:00*1.71144*1.71132*1.71181*1.71122
08/18/2009 08:15:00*1.71132*1.71135*1.71151*1.71094
08/18/2009 08:20:00*1.71135*1.71109*1.71135*1.71069
08/18/2009 08:25:00*1.71109*1.7106*1.71129*1.7106
08/18/2009 08:30:00*1.7106*1.71023*1.71063*1.70975
08/18/2009 08:35:00*1.71023*1.71276*1.71464*1.71023
08/18/2009 08:40:00*1.71276*1.71513*1.71531*1.71276
08/18/2009 08:45:00*1.71513*1.71433*1.71541*1.71393
08/18/2009 08:50:00*1.71433*1.71382*1.71433*1.71316
08/18/2009 08:55:00*1.71382*1.71481*1.71504*1.71382
08/18/2009 09:00:00*1.71481*1.71557*1.71571*1.71481
08/18/2009 09:05:00*1.71557*1.71546*1.71639*1.71451
08/18/2009 09:10:00*1.71546*1.71503*1.71695*1.71503
08/18/2009 09:15:00*1.71503*1.71562*1.71579*1.71499
08/18/2009 09:20:00*1.71562*1.71501*1.71586*1.71501
08/18/2009 09:25:00*1.71501*1.71571*1.71585*1.71487
08/18/2009 09:30:00*1.71571*1.71607*1.71634*1.71571
08/18/2009 09:35:00*1.71607*1.71489*1.71607*1.71404
08/18/2009 09:40:00*1.71489*1.7148*1.71518*1.71449
08/18/2009 09:45:00*1.7148*1.71483*1.71511*1.71434
08/18/2009 09:50:00*1.71483*1.71531*1.7162*1.71483
08/18/2009 09:55:00*1.71531*1.7151*1.71639*1.71499
08/18/2009 10:00:00*1.7151*1.71563*1.71637*1.7151
08/18/2009 10:05:00*1.71563*1.71459*1.71597*1.71459
08/18/2009 10:10:00*1.71459*1.71587*1.71616*1.71439
08/18/2009 10:15:00*1.71587*1.71555*1.71602*1.71514
08/18/2009 10:20:00*1.71555*1.71497*1.71555*1.71431
08/18/2009 10:25:00*1.71497*1.71569*1.71571*1.71383
08/18/2009 10:30:00*1.71569*1.71478*1.71569*1.71467
08/18/2009 10:35:00*1.71478*1.7139*1.71515*1.71378
08/18/2009 10:40:00*1.7139*1.71306*1.71439*1.71306
08/18/2009 10:45:00*1.71306*1.71428*1.71465*1.71255
08/18/2009 10:50:00*1.71428*1.71313*1.71428*1.71307
08/18/2009 10:55:00*1.71313*1.71348*1.71375*1.71284
08/18/2009 11:00:00*1.71348*1.71326*1.71349*1.71253
08/18/2009 11:05:00*1.71326*1.71333*1.71359*1.71301
08/18/2009 11:10:00*1.71333*1.71417*1.71447*1.71333
08/18/2009 11:15:00*1.71417*1.71322*1.71417*1.71304
08/18/2009 11:20:00*1.71322*1.71311*1.7136*1.7127
08/18/2009 11:25:00*1.71311*1.71224*1.71314*1.71195
08/18/2009 11:30:00*1.71224*1.71226*1.71243*1.71172
08/18/2009 11:35:00*1.71226*1.71139*1.71235*1.71111
08/18/2009 11:40:00*1.71139*1.71122*1.71145*1.71105
08/18/2009 11:45:00*1.71122*1.71154*1.7116*1.71082
08/18/2009 11:50:00*1.71154*1.71155*1.71211*1.7114
08/18/2009 11:55:00*1.71155*1.71196*1.71203*1.71114
08/18/2009 12:00:00*1.71196*1.71172*1.71225*1.71168
08/18/2009 12:05:00*1.71172*1.71156*1.71176*1.7113
08/18/2009 12:10:00*1.71156*1.71202*1.71202*1.71089
08/18/2009 12:15:00*1.71202*1.71146*1.71202*1.71113
08/18/2009 12:20:00*1.71146*1.71238*1.71247*1.7113
08/18/2009 12:25:00*1.71238*1.71304*1.7136*1.71234
08/18/2009 12:30:00*1.71304*1.71362*1.71372*1.71283
08/18/2009 12:35:00*1.71362*1.71382*1.71416*1.71352
08/18/2009 12:40:00*1.71382*1.71379*1.71415*1.71364
08/18/2009 12:45:00*1.71379*1.71262*1.71381*1.7125
08/18/2009 12:50:00*1.71262*1.71295*1.71296*1.71245
08/18/2009 12:55:00*1.71295*1.71312*1.71312*1.71276
08/18/2009 13:00:00*1.71312*1.71276*1.71316*1.71264
08/18/2009 13:05:00*1.71276*1.71249*1.71324*1.71243
08/18/2009 13:10:00*1.71249*1.71309*1.71321*1.7124
08/18/2009 13:15:00*1.71309*1.71352*1.71364*1.71279
08/18/2009 13:20:00*1.71352*1.71321*1.71359*1.71321
08/18/2009 13:25:00*1.71321*1.71309*1.71339*1.71289
08/18/2009 13:30:00*1.71309*1.71269*1.71309*1.71239
08/18/2009 13:35:00*1.71269*1.71246*1.71269*1.71201
08/18/2009 13:40:00*1.71246*1.71259*1.71275*1.71149
08/18/2009 13:45:00*1.71259*1.7121*1.7126*1.71199
08/18/2009 13:50:00*1.7121*1.71214*1.71214*1.7115
08/18/2009 13:55:00*1.71214*1.71308*1.71324*1.71214
08/18/2009 14:00:00*1.71308*1.71243*1.71312*1.71242
08/18/2009 14:05:00*1.71243*1.71185*1.71259*1.71152
08/18/2009 14:10:00*1.71185*1.71153*1.71195*1.71139
08/18/2009 14:15:00*1.71153*1.71168*1.71186*1.71115
08/18/2009 14:20:00*1.71168*1.71276*1.71281*1.71116
08/18/2009 14:25:00*1.71276*1.71211*1.71276*1.71165
08/18/2009 14:30:00*1.71211*1.71162*1.7123*1.7114
08/18/2009 14:35:00*1.71162*1.71159*1.71181*1.71098
08/18/2009 14:40:00*1.71159*1.7115*1.71237*1.7115
08/18/2009 14:45:00*1.7115*1.71114*1.7115*1.71107
08/18/2009 14:50:00*1.71114*1.71129*1.71133*1.71082
08/18/2009 14:55:00*1.71129*1.71089*1.71164*1.71089
08/18/2009 15:00:00*1.71089*1.7109*1.71092*1.70977
08/18/2009 15:05:00*1.7109*1.71069*1.7109*1.71002
08/18/2009 15:10:00*1.71069*1.71044*1.71086*1.71044
08/18/2009 15:15:00*1.71044*1.71013*1.71044*1.71013
08/18/2009 15:20:00*1.71013*1.70963*1.71019*1.70945
08/18/2009 15:25:00*1.70963*1.71001*1.71035*1.70958
08/18/2009 15:30:00*1.71001*1.7103*1.71119*1.7099
08/18/2009 15:35:00*1.7103*1.71059*1.71074*1.71017
08/18/2009 15:40:00*1.71059*1.71034*1.71069*1.71029
08/18/2009 15:45:00*1.71034*1.71057*1.71069*1.70994
08/18/2009 15:50:00*1.71057*1.70987*1.71058*1.7098
08/18/2009 15:55:00*1.70987*1.70959*1.70987*1.70918
08/18/2009 16:00:00*1.70959*1.70947*1.71034*1.70947
08/18/2009 16:05:00*1.70947*1.70965*1.70978*1.70905
08/18/2009 16:10:00*1.70965*1.70907*1.70985*1.70906
08/18/2009 16:15:00*1.70907*1.70811*1.70907*1.70811
08/18/2009 16:20:00*1.70811*1.70849*1.70849*1.70811
08/18/2009 16:25:00*1.70849*1.7084*1.70849*1.7084
08/18/2009 16:30:00*1.7084*1.70799*1.70865*1.70742
08/18/2009 16:35:00*1.70799*1.70773*1.70806*1.70773
08/18/2009 16:40:00*1.70773*1.70848*1.70859*1.70749
08/18/2009 16:45:00*1.70848*1.70875*1.70879*1.70848
08/18/2009 16:50:00*1.70875*1.70909*1.70946*1.7082
08/18/2009 16:55:00*1.70909*1.70902*1.70942*1.70871
08/18/2009 17:00:00*1.70902*1.70914*1.70961*1.70902
