08/16/2009 17:05:00*1.71088*1.70965*1.71164*1.70847
08/16/2009 17:10:00*1.70965*1.70858*1.70965*1.70806
08/16/2009 17:15:00*1.70858*1.70899*1.70918*1.70858
08/16/2009 17:20:00*1.70899*1.70879*1.70899*1.70879
08/16/2009 17:25:00*1.70879*1.70881*1.70881*1.70879
08/16/2009 17:30:00*1.70881*1.7084*1.70881*1.70829
08/16/2009 17:35:00*1.7084*1.70871*1.70871*1.70834
08/16/2009 17:40:00*1.70871*1.70887*1.70887*1.7085
08/16/2009 17:45:00*1.70887*1.70937*1.70938*1.7087
08/16/2009 17:50:00*1.70937*1.70963*1.70963*1.70883
08/16/2009 17:55:00*1.70963*1.70893*1.70963*1.70893
08/16/2009 18:00:00*1.70893*1.70943*1.70947*1.70893
08/16/2009 18:05:00*1.70943*1.70913*1.70943*1.70903
08/16/2009 18:10:00*1.70913*1.70939*1.70949*1.70913
08/16/2009 18:15:00*1.70939*1.70939*1.70939*1.70939
08/16/2009 18:20:00*1.70939*1.70952*1.70952*1.70939
08/16/2009 18:25:00*1.70952*1.70949*1.70969*1.70939
08/16/2009 18:30:00*1.70949*1.70859*1.70949*1.70837
08/16/2009 18:35:00*1.70859*1.70849*1.70859*1.70849
08/16/2009 18:40:00*1.70849*1.70799*1.70849*1.70739
08/16/2009 18:45:00*1.70799*1.70779*1.70799*1.70704
08/16/2009 18:50:00*1.70779*1.70859*1.70859*1.70761
08/16/2009 18:55:00*1.70859*1.70819*1.70859*1.70769
08/16/2009 19:00:00*1.70819*1.70819*1.70869*1.70805
08/16/2009 19:05:00*1.70819*1.70763*1.70822*1.70742
08/16/2009 19:10:00*1.70763*1.70719*1.70772*1.70694
08/16/2009 19:15:00*1.70719*1.7076*1.7076*1.70629
08/16/2009 19:20:00*1.7076*1.70689*1.7076*1.70652
08/16/2009 19:25:00*1.70689*1.70641*1.70689*1.70641
08/16/2009 19:30:00*1.70641*1.70699*1.70699*1.70641
08/16/2009 19:35:00*1.70699*1.70722*1.70722*1.70659
08/16/2009 19:40:00*1.70722*1.70607*1.70722*1.70597
08/16/2009 19:45:00*1.70607*1.70605*1.70628*1.70549
08/16/2009 19:50:00*1.70605*1.70571*1.70629*1.7055
08/16/2009 19:55:00*1.70571*1.7063*1.70639*1.70571
08/16/2009 20:00:00*1.7063*1.7066*1.70759*1.70599
08/16/2009 20:05:00*1.7066*1.7076*1.70839*1.7066
08/16/2009 20:10:00*1.7076*1.70923*1.70989*1.7076
08/16/2009 20:15:00*1.70923*1.70919*1.70949*1.70893
08/16/2009 20:20:00*1.70919*1.70929*1.70969*1.70909
08/16/2009 20:25:00*1.70929*1.7095*1.70969*1.70919
08/16/2009 20:30:00*1.7095*1.70933*1.70991*1.70929
08/16/2009 20:35:00*1.70933*1.71069*1.71069*1.70929
08/16/2009 20:40:00*1.71069*1.71019*1.71069*1.71009
08/16/2009 20:45:00*1.71019*1.71089*1.71119*1.70999
08/16/2009 20:50:00*1.71089*1.71175*1.71261*1.71089
08/16/2009 20:55:00*1.71175*1.71281*1.71369*1.71175
08/16/2009 21:00:00*1.71281*1.71409*1.7143*1.71281
08/16/2009 21:05:00*1.71409*1.71429*1.71458*1.714
08/16/2009 21:10:00*1.71429*1.71479*1.71489*1.71391
08/16/2009 21:15:00*1.71479*1.71499*1.71539*1.71443
08/16/2009 21:20:00*1.71499*1.717*1.717*1.71499
08/16/2009 21:25:00*1.717*1.71609*1.717*1.71609
08/16/2009 21:30:00*1.71609*1.71599*1.71696*1.71575
08/16/2009 21:35:00*1.71599*1.71659*1.71679*1.71595
08/16/2009 21:40:00*1.71659*1.71819*1.71819*1.71641
08/16/2009 21:45:00*1.71819*1.7179*1.71855*1.71762
08/16/2009 21:50:00*1.7179*1.71804*1.71867*1.71762
08/16/2009 21:55:00*1.71804*1.71916*1.71919*1.71804
08/16/2009 22:00:00*1.71916*1.71829*1.71916*1.71812
08/16/2009 22:05:00*1.71829*1.71729*1.71829*1.71729
08/16/2009 22:10:00*1.71729*1.71651*1.71759*1.71648
08/16/2009 22:15:00*1.71651*1.71609*1.71651*1.71499
08/16/2009 22:20:00*1.71609*1.71674*1.71689*1.71609
08/16/2009 22:25:00*1.71674*1.71689*1.71689*1.71649
08/16/2009 22:30:00*1.71689*1.71699*1.71709*1.7168
08/16/2009 22:35:00*1.71699*1.71779*1.71779*1.71699
08/16/2009 22:40:00*1.71779*1.71799*1.71799*1.71739
08/16/2009 22:45:00*1.71799*1.71901*1.72029*1.71779
08/16/2009 22:50:00*1.71901*1.71879*1.71901*1.71819
08/16/2009 22:55:00*1.71879*1.71859*1.71879*1.71813
08/16/2009 23:00:00*1.71859*1.71935*1.71938*1.71839
08/16/2009 23:05:00*1.71935*1.71859*1.7196*1.71849
08/16/2009 23:10:00*1.71859*1.71719*1.71882*1.71689
08/16/2009 23:15:00*1.71719*1.71708*1.71719*1.71659
08/16/2009 23:20:00*1.71708*1.71682*1.71775*1.71679
08/16/2009 23:25:00*1.71682*1.71749*1.71811*1.71682
08/16/2009 23:30:00*1.71749*1.71799*1.71809*1.71749
08/16/2009 23:35:00*1.71799*1.71789*1.71819*1.71789
08/16/2009 23:40:00*1.71789*1.71779*1.71819*1.71709
08/16/2009 23:45:00*1.71779*1.71859*1.71878*1.71779
08/16/2009 23:50:00*1.71859*1.71829*1.71886*1.71814
08/16/2009 23:55:00*1.71829*1.71859*1.71891*1.71829
08/17/2009 00:00:00*1.71859*1.71969*1.71969*1.71859
08/17/2009 00:05:00*1.71969*1.71909*1.71969*1.71904
08/17/2009 00:10:00*1.71909*1.71949*1.72012*1.71895
08/17/2009 00:15:00*1.71949*1.71934*1.71999*1.71934
08/17/2009 00:20:00*1.71934*1.72103*1.72103*1.71909
08/17/2009 00:25:00*1.72103*1.71999*1.72115*1.71996
08/17/2009 00:30:00*1.71999*1.7194*1.72002*1.7194
08/17/2009 00:35:00*1.7194*1.7208*1.72099*1.71926
08/17/2009 00:40:00*1.7208*1.72153*1.72189*1.7208
08/17/2009 00:45:00*1.72153*1.72121*1.72179*1.7209
08/17/2009 00:50:00*1.72121*1.72153*1.72165*1.7207
08/17/2009 00:55:00*1.72153*1.72165*1.72172*1.72129
08/17/2009 01:00:00*1.72165*1.72115*1.72179*1.72115
08/17/2009 01:05:00*1.72115*1.72059*1.72115*1.72059
08/17/2009 01:10:00*1.72059*1.72095*1.72106*1.71955
08/17/2009 01:15:00*1.72095*1.72109*1.72109*1.72069
08/17/2009 01:20:00*1.72109*1.72171*1.72179*1.7207
08/17/2009 01:25:00*1.72171*1.72189*1.72236*1.72171
08/17/2009 01:30:00*1.72189*1.72259*1.72279*1.72139
08/17/2009 01:35:00*1.72259*1.72135*1.7228*1.72119
08/17/2009 01:40:00*1.72135*1.72172*1.72279*1.72099
08/17/2009 01:45:00*1.72172*1.72219*1.72222*1.72161
08/17/2009 01:50:00*1.72219*1.72235*1.72241*1.72169
08/17/2009 01:55:00*1.72235*1.72301*1.72301*1.72189
08/17/2009 02:00:00*1.72301*1.72107*1.72301*1.72079
08/17/2009 02:05:00*1.72107*1.7221*1.72215*1.72107
08/17/2009 02:10:00*1.7221*1.7227*1.72315*1.72184
08/17/2009 02:15:00*1.7227*1.7221*1.72279*1.7221
08/17/2009 02:20:00*1.7221*1.72158*1.7225*1.72158
08/17/2009 02:25:00*1.72158*1.72044*1.72158*1.72036
08/17/2009 02:30:00*1.72044*1.72124*1.72124*1.72044
08/17/2009 02:35:00*1.72124*1.72296*1.72375*1.72124
08/17/2009 02:40:00*1.72296*1.72143*1.72316*1.72143
08/17/2009 02:45:00*1.72143*1.72121*1.72177*1.72098
08/17/2009 02:50:00*1.72121*1.72027*1.72179*1.72027
08/17/2009 02:55:00*1.72027*1.71989*1.72031*1.71989
08/17/2009 03:00:00*1.71989*1.72149*1.72149*1.71989
08/17/2009 03:05:00*1.72149*1.72263*1.72263*1.72121
08/17/2009 03:10:00*1.72263*1.72202*1.72271*1.72183
08/17/2009 03:15:00*1.72202*1.72212*1.72239*1.72146
08/17/2009 03:20:00*1.72212*1.72159*1.72212*1.72121
08/17/2009 03:25:00*1.72159*1.72*1.72226*1.7197
08/17/2009 03:30:00*1.72*1.72097*1.72097*1.71961
08/17/2009 03:35:00*1.72097*1.72123*1.72128*1.72042
08/17/2009 03:40:00*1.72123*1.72148*1.72201*1.72082
08/17/2009 03:45:00*1.72148*1.72164*1.72216*1.721
08/17/2009 03:50:00*1.72164*1.72277*1.72303*1.72136
08/17/2009 03:55:00*1.72277*1.72138*1.72292*1.72134
08/17/2009 04:00:00*1.72138*1.72191*1.72191*1.72068
08/17/2009 04:05:00*1.72191*1.7226*1.7228*1.72188
08/17/2009 04:10:00*1.7226*1.72421*1.72421*1.72244
08/17/2009 04:15:00*1.72421*1.72613*1.72631*1.72309
08/17/2009 04:20:00*1.72613*1.7272*1.72804*1.726
08/17/2009 04:25:00*1.7272*1.72431*1.72743*1.72431
08/17/2009 04:30:00*1.72431*1.72409*1.72481*1.72325
08/17/2009 04:35:00*1.72409*1.72403*1.72411*1.72344
08/17/2009 04:40:00*1.72403*1.72321*1.72423*1.72261
08/17/2009 04:45:00*1.72321*1.72259*1.72321*1.72187
08/17/2009 04:50:00*1.72259*1.7232*1.7232*1.72251
08/17/2009 04:55:00*1.7232*1.72293*1.7232*1.7228
08/17/2009 05:00:00*1.72293*1.72422*1.72438*1.72271
08/17/2009 05:05:00*1.72422*1.72356*1.72422*1.72344
08/17/2009 05:10:00*1.72356*1.72493*1.72493*1.72356
08/17/2009 05:15:00*1.72493*1.72369*1.72493*1.7236
08/17/2009 05:20:00*1.72369*1.72385*1.72423*1.72344
08/17/2009 05:25:00*1.72385*1.72361*1.72406*1.72335
08/17/2009 05:30:00*1.72361*1.72378*1.72379*1.72327
08/17/2009 05:35:00*1.72378*1.72376*1.72437*1.72372
08/17/2009 05:40:00*1.72376*1.72335*1.72423*1.72335
08/17/2009 05:45:00*1.72335*1.72291*1.7237*1.72259
08/17/2009 05:50:00*1.72291*1.7232*1.7232*1.72268
08/17/2009 05:55:00*1.7232*1.7235*1.72374*1.72318
08/17/2009 06:00:00*1.7235*1.72275*1.72391*1.72275
08/17/2009 06:05:00*1.72275*1.72263*1.7229*1.72245
08/17/2009 06:10:00*1.72263*1.72227*1.72277*1.72217
08/17/2009 06:15:00*1.72227*1.7228*1.72284*1.72227
08/17/2009 06:20:00*1.7228*1.72399*1.72399*1.72278
08/17/2009 06:25:00*1.72399*1.72237*1.72399*1.72235
08/17/2009 06:30:00*1.72237*1.72213*1.72304*1.72195
08/17/2009 06:35:00*1.72213*1.72069*1.72213*1.72066
08/17/2009 06:40:00*1.72069*1.72115*1.72119*1.72009
08/17/2009 06:45:00*1.72115*1.72104*1.72189*1.72074
08/17/2009 06:50:00*1.72104*1.72037*1.72104*1.71996
08/17/2009 06:55:00*1.72037*1.72038*1.72128*1.72015
08/17/2009 07:00:00*1.72038*1.72236*1.72237*1.72038
08/17/2009 07:05:00*1.72236*1.72232*1.7232*1.72232
08/17/2009 07:10:00*1.72232*1.72089*1.72236*1.72086
08/17/2009 07:15:00*1.72089*1.72208*1.72208*1.72089
08/17/2009 07:20:00*1.72208*1.7219*1.72242*1.7219
08/17/2009 07:25:00*1.7219*1.72073*1.7219*1.72046
08/17/2009 07:30:00*1.72073*1.7208*1.72113*1.72053
08/17/2009 07:35:00*1.7208*1.72106*1.72127*1.72034
08/17/2009 07:40:00*1.72106*1.72191*1.72197*1.721
08/17/2009 07:45:00*1.72191*1.7217*1.72291*1.72168
08/17/2009 07:50:00*1.7217*1.72189*1.72207*1.72154
08/17/2009 07:55:00*1.72189*1.72143*1.72199*1.72143
08/17/2009 08:00:00*1.72143*1.72194*1.72266*1.72143
08/17/2009 08:05:00*1.72194*1.72108*1.72234*1.72106
08/17/2009 08:10:00*1.72108*1.71987*1.72108*1.71979
08/17/2009 08:15:00*1.71987*1.72049*1.72073*1.71892
08/17/2009 08:20:00*1.72049*1.71924*1.72049*1.71902
08/17/2009 08:25:00*1.71924*1.71856*1.71955*1.71832
08/17/2009 08:30:00*1.71856*1.71821*1.71896*1.71817
08/17/2009 08:35:00*1.71821*1.71704*1.71821*1.71666
08/17/2009 08:40:00*1.71704*1.71458*1.71704*1.71458
08/17/2009 08:45:00*1.71458*1.71502*1.71529*1.71454
08/17/2009 08:50:00*1.71502*1.71594*1.71615*1.71498
08/17/2009 08:55:00*1.71594*1.71563*1.71606*1.71529
08/17/2009 09:00:00*1.71563*1.71294*1.71563*1.71294
08/17/2009 09:05:00*1.71294*1.71269*1.71385*1.71269
08/17/2009 09:10:00*1.71269*1.71361*1.7139*1.71185
08/17/2009 09:15:00*1.71361*1.7135*1.7138*1.71305
08/17/2009 09:20:00*1.7135*1.71283*1.7135*1.71271
08/17/2009 09:25:00*1.71283*1.71388*1.71407*1.7128
08/17/2009 09:30:00*1.71388*1.71403*1.71456*1.71383
08/17/2009 09:35:00*1.71403*1.71407*1.71492*1.71403
08/17/2009 09:40:00*1.71407*1.71729*1.71729*1.71407
08/17/2009 09:45:00*1.71729*1.71706*1.71735*1.71674
08/17/2009 09:50:00*1.71706*1.71769*1.71783*1.71706
08/17/2009 09:55:00*1.71769*1.71746*1.71769*1.71667
08/17/2009 10:00:00*1.71746*1.71541*1.71746*1.71541
08/17/2009 10:05:00*1.71541*1.71497*1.71603*1.71483
08/17/2009 10:10:00*1.71497*1.71513*1.71659*1.7147
08/17/2009 10:15:00*1.71513*1.71656*1.71656*1.71513
08/17/2009 10:20:00*1.71656*1.71775*1.71792*1.71625
08/17/2009 10:25:00*1.71775*1.71721*1.7182*1.71624
08/17/2009 10:30:00*1.71721*1.71744*1.71798*1.71721
08/17/2009 10:35:00*1.71744*1.71439*1.71744*1.71439
08/17/2009 10:40:00*1.71439*1.71476*1.71519*1.71432
08/17/2009 10:45:00*1.71476*1.714*1.71476*1.71365
08/17/2009 10:50:00*1.714*1.7139*1.71419*1.71339
08/17/2009 10:55:00*1.7139*1.71385*1.71411*1.71367
08/17/2009 11:00:00*1.71385*1.71501*1.71501*1.71347
08/17/2009 11:05:00*1.71501*1.71521*1.71567*1.71499
08/17/2009 11:10:00*1.71521*1.717*1.717*1.71517
08/17/2009 11:15:00*1.717*1.71639*1.717*1.71625
08/17/2009 11:20:00*1.71639*1.71657*1.71686*1.71599
08/17/2009 11:25:00*1.71657*1.715*1.71657*1.71491
08/17/2009 11:30:00*1.715*1.71449*1.715*1.71431
08/17/2009 11:35:00*1.71449*1.71461*1.71482*1.71402
08/17/2009 11:40:00*1.71461*1.71413*1.71461*1.71402
08/17/2009 11:45:00*1.71413*1.7131*1.71421*1.71242
08/17/2009 11:50:00*1.7131*1.71357*1.71367*1.7131
08/17/2009 11:55:00*1.71357*1.71249*1.71376*1.71233
08/17/2009 12:00:00*1.71249*1.71073*1.71249*1.71029
08/17/2009 12:05:00*1.71073*1.71091*1.71092*1.71027
08/17/2009 12:10:00*1.71091*1.71117*1.71169*1.71091
08/17/2009 12:15:00*1.71117*1.71111*1.71157*1.71069
08/17/2009 12:20:00*1.71111*1.7108*1.71119*1.71061
08/17/2009 12:25:00*1.7108*1.71072*1.71115*1.71047
08/17/2009 12:30:00*1.71072*1.71046*1.71088*1.71027
08/17/2009 12:35:00*1.71046*1.70948*1.71046*1.70921
08/17/2009 12:40:00*1.70948*1.70941*1.70955*1.70885
08/17/2009 12:45:00*1.70941*1.70904*1.70978*1.70887
08/17/2009 12:50:00*1.70904*1.70925*1.70958*1.70892
08/17/2009 12:55:00*1.70925*1.7085*1.70929*1.70839
08/17/2009 13:00:00*1.7085*1.70846*1.70878*1.70829
08/17/2009 13:05:00*1.70846*1.71001*1.71066*1.70846
08/17/2009 13:10:00*1.71001*1.71029*1.71059*1.71
08/17/2009 13:15:00*1.71029*1.71019*1.71096*1.71019
08/17/2009 13:20:00*1.71019*1.70925*1.71029*1.70925
08/17/2009 13:25:00*1.70925*1.70943*1.70972*1.70925
08/17/2009 13:30:00*1.70943*1.7094*1.70959*1.70891
08/17/2009 13:35:00*1.7094*1.70994*1.71013*1.70914
08/17/2009 13:40:00*1.70994*1.70989*1.71047*1.70979
08/17/2009 13:45:00*1.70989*1.71049*1.71074*1.70989
08/17/2009 13:50:00*1.71049*1.71002*1.71049*1.70961
08/17/2009 13:55:00*1.71002*1.7091*1.71002*1.70909
08/17/2009 14:00:00*1.7091*1.70827*1.70914*1.70801
08/17/2009 14:05:00*1.70827*1.70962*1.70962*1.70827
08/17/2009 14:10:00*1.70962*1.70971*1.70991*1.7093
08/17/2009 14:15:00*1.70971*1.70981*1.70999*1.70971
08/17/2009 14:20:00*1.70981*1.70929*1.70981*1.7089
08/17/2009 14:25:00*1.70929*1.70866*1.70929*1.70846
08/17/2009 14:30:00*1.70866*1.70799*1.70898*1.70799
08/17/2009 14:35:00*1.70799*1.70819*1.70829*1.70799
08/17/2009 14:40:00*1.70819*1.70879*1.70889*1.70819
08/17/2009 14:45:00*1.70879*1.70894*1.70948*1.70879
08/17/2009 14:50:00*1.70894*1.71229*1.71243*1.70894
08/17/2009 14:55:00*1.71229*1.71263*1.71279*1.71169
08/17/2009 15:00:00*1.71263*1.7122*1.71263*1.7119
08/17/2009 15:05:00*1.7122*1.71119*1.7122*1.71119
08/17/2009 15:10:00*1.71119*1.7109*1.71119*1.71057
08/17/2009 15:15:00*1.7109*1.71144*1.71168*1.71058
08/17/2009 15:20:00*1.71144*1.71136*1.7119*1.7113
08/17/2009 15:25:00*1.71136*1.71199*1.71199*1.71119
08/17/2009 15:30:00*1.71199*1.71239*1.71279*1.71199
08/17/2009 15:35:00*1.71239*1.71103*1.71239*1.71103
08/17/2009 15:40:00*1.71103*1.71136*1.7116*1.71083
08/17/2009 15:45:00*1.71136*1.71156*1.71259*1.71136
08/17/2009 15:50:00*1.71156*1.71264*1.71264*1.71146
08/17/2009 15:55:00*1.71264*1.71216*1.71289*1.71216
08/17/2009 16:00:00*1.71216*1.71349*1.71357*1.71183
08/17/2009 16:05:00*1.71349*1.71454*1.71454*1.71335
08/17/2009 16:10:00*1.71454*1.71304*1.71454*1.71283
08/17/2009 16:15:00*1.71304*1.71305*1.71359*1.71299
08/17/2009 16:20:00*1.71305*1.71299*1.71319*1.71254
08/17/2009 16:25:00*1.71299*1.71299*1.71319*1.71289
08/17/2009 16:30:00*1.71299*1.71249*1.71346*1.71221
08/17/2009 16:35:00*1.71249*1.71393*1.71393*1.7123
08/17/2009 16:40:00*1.71393*1.71501*1.71501*1.71378
08/17/2009 16:45:00*1.71501*1.71463*1.71514*1.71429
08/17/2009 16:50:00*1.71463*1.71519*1.71572*1.71462
08/17/2009 16:55:00*1.71519*1.71583*1.71663*1.71519
08/17/2009 17:00:00*1.71583*1.71563*1.71583*1.71539
