08/13/2009 17:05:00*1.69424*1.69586*1.69586*1.69424
08/13/2009 17:10:00*1.69586*1.69493*1.69586*1.69483
08/13/2009 17:15:00*1.69493*1.69409*1.69493*1.69395
08/13/2009 17:20:00*1.69409*1.69354*1.69409*1.69342
08/13/2009 17:25:00*1.69354*1.69448*1.69451*1.69354
08/13/2009 17:30:00*1.69448*1.69524*1.69524*1.6943
08/13/2009 17:35:00*1.69524*1.69493*1.69524*1.69468
08/13/2009 17:40:00*1.69493*1.69576*1.69602*1.69493
08/13/2009 17:45:00*1.69576*1.69529*1.69596*1.6951
08/13/2009 17:50:00*1.69529*1.69559*1.69633*1.69525
08/13/2009 17:55:00*1.69559*1.69619*1.69709*1.69559
08/13/2009 18:00:00*1.69619*1.69593*1.69634*1.69584
08/13/2009 18:05:00*1.69593*1.69549*1.69634*1.69534
08/13/2009 18:10:00*1.69549*1.69514*1.69549*1.69464
08/13/2009 18:15:00*1.69514*1.69534*1.69534*1.69509
08/13/2009 18:20:00*1.69534*1.69534*1.69534*1.69524
08/13/2009 18:25:00*1.69534*1.69565*1.69565*1.69519
08/13/2009 18:30:00*1.69565*1.69621*1.69629*1.69562
08/13/2009 18:35:00*1.69621*1.69609*1.69621*1.69609
08/13/2009 18:40:00*1.69609*1.69599*1.69609*1.69589
08/13/2009 18:45:00*1.69599*1.69619*1.69619*1.69579
08/13/2009 18:50:00*1.69619*1.69599*1.69649*1.69542
08/13/2009 18:55:00*1.69599*1.69549*1.69599*1.69509
08/13/2009 19:00:00*1.69549*1.69624*1.69639*1.69549
08/13/2009 19:05:00*1.69624*1.69589*1.69709*1.69579
08/13/2009 19:10:00*1.69589*1.69579*1.69589*1.69523
08/13/2009 19:15:00*1.69579*1.69569*1.69599*1.69558
08/13/2009 19:20:00*1.69569*1.69559*1.69577*1.69519
08/13/2009 19:25:00*1.69559*1.6963*1.69637*1.69559
08/13/2009 19:30:00*1.6963*1.69669*1.69669*1.69629
08/13/2009 19:35:00*1.69669*1.69573*1.69669*1.69559
08/13/2009 19:40:00*1.69573*1.69414*1.69593*1.69394
08/13/2009 19:45:00*1.69414*1.69255*1.69466*1.69255
08/13/2009 19:50:00*1.69255*1.69274*1.69283*1.69059
08/13/2009 19:55:00*1.69274*1.69294*1.69479*1.69266
08/13/2009 20:00:00*1.69294*1.69331*1.69358*1.69269
08/13/2009 20:05:00*1.69331*1.69172*1.69379*1.69156
08/13/2009 20:10:00*1.69172*1.69113*1.69196*1.69113
08/13/2009 20:15:00*1.69113*1.6907*1.69113*1.69044
08/13/2009 20:20:00*1.6907*1.69059*1.6907*1.69
08/13/2009 20:25:00*1.69059*1.68949*1.69059*1.6885
08/13/2009 20:30:00*1.68949*1.68755*1.68949*1.68702
08/13/2009 20:35:00*1.68755*1.68776*1.68873*1.68755
08/13/2009 20:40:00*1.68776*1.68869*1.68879*1.68776
08/13/2009 20:45:00*1.68869*1.68937*1.68937*1.68854
08/13/2009 20:50:00*1.68937*1.68939*1.68949*1.68881
08/13/2009 20:55:00*1.68939*1.68904*1.68939*1.68839
08/13/2009 21:00:00*1.68904*1.68795*1.6895*1.68795
08/13/2009 21:05:00*1.68795*1.68692*1.68887*1.68644
08/13/2009 21:10:00*1.68692*1.6879*1.6879*1.68689
08/13/2009 21:15:00*1.6879*1.68892*1.68892*1.68758
08/13/2009 21:20:00*1.68892*1.68854*1.68896*1.68824
08/13/2009 21:25:00*1.68854*1.68874*1.68874*1.68809
08/13/2009 21:30:00*1.68874*1.68798*1.68879*1.68779
08/13/2009 21:35:00*1.68798*1.68841*1.68841*1.68749
08/13/2009 21:40:00*1.68841*1.68879*1.68879*1.68781
08/13/2009 21:45:00*1.68879*1.68974*1.68979*1.68879
08/13/2009 21:50:00*1.68974*1.68961*1.68995*1.68961
08/13/2009 21:55:00*1.68961*1.68926*1.68983*1.68899
08/13/2009 22:00:00*1.68926*1.68854*1.68926*1.68854
08/13/2009 22:05:00*1.68854*1.6892*1.69004*1.68854
08/13/2009 22:10:00*1.6892*1.68889*1.6892*1.68879
08/13/2009 22:15:00*1.68889*1.68859*1.68889*1.688
08/13/2009 22:20:00*1.68859*1.68875*1.68889*1.6878
08/13/2009 22:25:00*1.68875*1.68979*1.69024*1.68875
08/13/2009 22:30:00*1.68979*1.68973*1.68999*1.68949
08/13/2009 22:35:00*1.68973*1.69033*1.69049*1.68892
08/13/2009 22:40:00*1.69033*1.68973*1.69033*1.68959
08/13/2009 22:45:00*1.68973*1.68969*1.68999*1.68929
08/13/2009 22:50:00*1.68969*1.68944*1.68969*1.68891
08/13/2009 22:55:00*1.68944*1.69039*1.69039*1.68944
08/13/2009 23:00:00*1.69039*1.69082*1.69094*1.68999
08/13/2009 23:05:00*1.69082*1.69059*1.69104*1.69039
08/13/2009 23:10:00*1.69059*1.69049*1.69069*1.69013
08/13/2009 23:15:00*1.69049*1.69049*1.69062*1.6899
08/13/2009 23:20:00*1.69049*1.69109*1.69119*1.69039
08/13/2009 23:25:00*1.69109*1.69134*1.6914*1.69031
08/13/2009 23:30:00*1.69134*1.69189*1.69249*1.69088
08/13/2009 23:35:00*1.69189*1.69229*1.69313*1.69189
08/13/2009 23:40:00*1.69229*1.69292*1.69293*1.69189
08/13/2009 23:45:00*1.69292*1.69459*1.69489*1.69292
08/13/2009 23:50:00*1.69459*1.69471*1.69493*1.69423
08/13/2009 23:55:00*1.69471*1.69401*1.69493*1.69367
08/14/2009 00:00:00*1.69401*1.69381*1.69429*1.69372
08/14/2009 00:05:00*1.69381*1.69372*1.69394*1.69295
08/14/2009 00:10:00*1.69372*1.69299*1.69379*1.69287
08/14/2009 00:15:00*1.69299*1.69369*1.69377*1.6928
08/14/2009 00:20:00*1.69369*1.69382*1.69431*1.69369
08/14/2009 00:25:00*1.69382*1.6932*1.69382*1.69304
08/14/2009 00:30:00*1.6932*1.69348*1.69348*1.69295
08/14/2009 00:35:00*1.69348*1.69279*1.69364*1.69235
08/14/2009 00:40:00*1.69279*1.69264*1.69279*1.69262
08/14/2009 00:45:00*1.69264*1.69265*1.69286*1.69224
08/14/2009 00:50:00*1.69265*1.69099*1.69265*1.69089
08/14/2009 00:55:00*1.69099*1.69141*1.69164*1.69089
08/14/2009 01:00:00*1.69141*1.69279*1.69279*1.6914
08/14/2009 01:05:00*1.69279*1.69413*1.69413*1.69279
08/14/2009 01:10:00*1.69413*1.69374*1.69464*1.69329
08/14/2009 01:15:00*1.69374*1.69279*1.69376*1.69267
08/14/2009 01:20:00*1.69279*1.69314*1.69344*1.69279
08/14/2009 01:25:00*1.69314*1.69386*1.69398*1.69304
08/14/2009 01:30:00*1.69386*1.69337*1.69389*1.69289
08/14/2009 01:35:00*1.69337*1.69385*1.69385*1.69309
08/14/2009 01:40:00*1.69385*1.69335*1.69385*1.69315
08/14/2009 01:45:00*1.69335*1.69259*1.69335*1.6918
08/14/2009 01:50:00*1.69259*1.69233*1.69311*1.69221
08/14/2009 01:55:00*1.69233*1.69289*1.69289*1.69233
08/14/2009 02:00:00*1.69289*1.69286*1.69299*1.69249
08/14/2009 02:05:00*1.69286*1.6928*1.69329*1.69264
08/14/2009 02:10:00*1.6928*1.69394*1.69412*1.6928
08/14/2009 02:15:00*1.69394*1.69232*1.69394*1.6923
08/14/2009 02:20:00*1.69232*1.69264*1.69313*1.69232
08/14/2009 02:25:00*1.69264*1.69188*1.69264*1.69188
08/14/2009 02:30:00*1.69188*1.69164*1.69235*1.69159
08/14/2009 02:35:00*1.69164*1.69184*1.6922*1.69158
08/14/2009 02:40:00*1.69184*1.69279*1.69299*1.69184
08/14/2009 02:45:00*1.69279*1.69387*1.69405*1.69279
08/14/2009 02:50:00*1.69387*1.69284*1.69387*1.69279
08/14/2009 02:55:00*1.69284*1.6922*1.69286*1.69204
08/14/2009 03:00:00*1.6922*1.69281*1.69281*1.69175
08/14/2009 03:05:00*1.69281*1.69305*1.69316*1.69281
08/14/2009 03:10:00*1.69305*1.69336*1.69336*1.69244
08/14/2009 03:15:00*1.69336*1.69426*1.69426*1.69279
08/14/2009 03:20:00*1.69426*1.69602*1.69665*1.69426
08/14/2009 03:25:00*1.69602*1.69529*1.69602*1.69505
08/14/2009 03:30:00*1.69529*1.69599*1.69612*1.69529
08/14/2009 03:35:00*1.69599*1.69809*1.69844*1.69599
08/14/2009 03:40:00*1.69809*1.69728*1.69809*1.69728
08/14/2009 03:45:00*1.69728*1.69534*1.69728*1.69502
08/14/2009 03:50:00*1.69534*1.69513*1.69544*1.69499
08/14/2009 03:55:00*1.69513*1.69445*1.69534*1.69439
08/14/2009 04:00:00*1.69445*1.69434*1.69454*1.69384
08/14/2009 04:05:00*1.69434*1.6942*1.69469*1.69405
08/14/2009 04:10:00*1.6942*1.69402*1.69445*1.69396
08/14/2009 04:15:00*1.69402*1.69432*1.69483*1.69389
08/14/2009 04:20:00*1.69432*1.69404*1.69432*1.6931
08/14/2009 04:25:00*1.69404*1.69404*1.69465*1.69396
08/14/2009 04:30:00*1.69404*1.69484*1.69496*1.69404
08/14/2009 04:35:00*1.69484*1.69559*1.69559*1.69469
08/14/2009 04:40:00*1.69559*1.69483*1.69569*1.69483
08/14/2009 04:45:00*1.69483*1.69502*1.69504*1.69449
08/14/2009 04:50:00*1.69502*1.69462*1.69511*1.69449
08/14/2009 04:55:00*1.69462*1.69458*1.69479*1.69434
08/14/2009 05:00:00*1.69458*1.69432*1.69458*1.69415
08/14/2009 05:05:00*1.69432*1.69301*1.69432*1.69286
08/14/2009 05:10:00*1.69301*1.69283*1.69325*1.69257
08/14/2009 05:15:00*1.69283*1.69335*1.69344*1.69283
08/14/2009 05:20:00*1.69335*1.69344*1.69361*1.69305
08/14/2009 05:25:00*1.69344*1.69408*1.69427*1.69333
08/14/2009 05:30:00*1.69408*1.69364*1.69408*1.69364
08/14/2009 05:35:00*1.69364*1.69464*1.69464*1.69364
08/14/2009 05:40:00*1.69464*1.6946*1.69468*1.69421
08/14/2009 05:45:00*1.6946*1.69559*1.69564*1.6946
08/14/2009 05:50:00*1.69559*1.69575*1.69626*1.69559
08/14/2009 05:55:00*1.69575*1.69555*1.69594*1.69511
08/14/2009 06:00:00*1.69555*1.69594*1.69605*1.69555
08/14/2009 06:05:00*1.69594*1.69602*1.69602*1.69569
08/14/2009 06:10:00*1.69602*1.69562*1.69604*1.69525
08/14/2009 06:15:00*1.69562*1.69634*1.69645*1.69554
08/14/2009 06:20:00*1.69634*1.69629*1.69708*1.6961
08/14/2009 06:25:00*1.69629*1.69692*1.69692*1.69622
08/14/2009 06:30:00*1.69692*1.69689*1.69726*1.69679
08/14/2009 06:35:00*1.69689*1.69807*1.69812*1.69689
08/14/2009 06:40:00*1.69807*1.69652*1.69807*1.69645
08/14/2009 06:45:00*1.69652*1.69668*1.69705*1.69623
08/14/2009 06:50:00*1.69668*1.69608*1.69668*1.69599
08/14/2009 06:55:00*1.69608*1.69592*1.69622*1.6958
08/14/2009 07:00:00*1.69592*1.69571*1.6961*1.69554
08/14/2009 07:05:00*1.69571*1.69598*1.69619*1.69562
08/14/2009 07:10:00*1.69598*1.69589*1.69646*1.69551
08/14/2009 07:15:00*1.69589*1.69511*1.69589*1.69468
08/14/2009 07:20:00*1.69511*1.69414*1.69511*1.69402
08/14/2009 07:25:00*1.69414*1.69381*1.69449*1.69362
08/14/2009 07:30:00*1.69381*1.69438*1.69449*1.69381
08/14/2009 07:35:00*1.69438*1.69473*1.69486*1.69421
08/14/2009 07:40:00*1.69473*1.69444*1.69488*1.69444
08/14/2009 07:45:00*1.69444*1.69479*1.69479*1.69394
08/14/2009 07:50:00*1.69479*1.69546*1.69546*1.69419
08/14/2009 07:55:00*1.69546*1.69415*1.69576*1.69415
08/14/2009 08:00:00*1.69415*1.69614*1.69614*1.69415
08/14/2009 08:05:00*1.69614*1.69663*1.69679*1.69614
08/14/2009 08:10:00*1.69663*1.6952*1.69663*1.6952
08/14/2009 08:15:00*1.6952*1.69455*1.69532*1.69414
08/14/2009 08:20:00*1.69455*1.69407*1.69455*1.69344
08/14/2009 08:25:00*1.69407*1.69299*1.69407*1.69287
08/14/2009 08:30:00*1.69299*1.69255*1.69299*1.69214
08/14/2009 08:35:00*1.69255*1.69329*1.69403*1.69246
08/14/2009 08:40:00*1.69329*1.69289*1.69354*1.69284
08/14/2009 08:45:00*1.69289*1.69345*1.69356*1.69157
08/14/2009 08:50:00*1.69345*1.6928*1.69345*1.69277
08/14/2009 08:55:00*1.6928*1.69432*1.69441*1.6928
08/14/2009 09:00:00*1.69432*1.694*1.69441*1.69381
08/14/2009 09:05:00*1.694*1.69287*1.69424*1.69287
08/14/2009 09:10:00*1.69287*1.69254*1.69305*1.69229
08/14/2009 09:15:00*1.69254*1.69277*1.69289*1.69202
08/14/2009 09:20:00*1.69277*1.6929*1.69406*1.69186
08/14/2009 09:25:00*1.6929*1.69404*1.69404*1.6929
08/14/2009 09:30:00*1.69404*1.69294*1.6942*1.69294
08/14/2009 09:35:00*1.69294*1.69275*1.69319*1.69234
08/14/2009 09:40:00*1.69275*1.69342*1.69346*1.69206
08/14/2009 09:45:00*1.69342*1.69489*1.69489*1.69327
08/14/2009 09:50:00*1.69489*1.6948*1.69553*1.69457
08/14/2009 09:55:00*1.6948*1.69429*1.69484*1.69417
08/14/2009 10:00:00*1.69429*1.69521*1.6963*1.69429
08/14/2009 10:05:00*1.69521*1.69623*1.69658*1.69521
08/14/2009 10:10:00*1.69623*1.69682*1.69765*1.69623
08/14/2009 10:15:00*1.69682*1.69819*1.69886*1.69682
08/14/2009 10:20:00*1.69819*1.69783*1.69894*1.69783
08/14/2009 10:25:00*1.69783*1.69829*1.69876*1.69783
08/14/2009 10:30:00*1.69829*1.69776*1.69866*1.69763
08/14/2009 10:35:00*1.69776*1.69779*1.69856*1.69776
08/14/2009 10:40:00*1.69779*1.69817*1.69817*1.69699
08/14/2009 10:45:00*1.69817*1.69977*1.69982*1.69803
08/14/2009 10:50:00*1.69977*1.7003*1.70046*1.69977
08/14/2009 10:55:00*1.7003*1.7009*1.70123*1.70022
08/14/2009 11:00:00*1.7009*1.70257*1.70267*1.7009
08/14/2009 11:05:00*1.70257*1.70259*1.7046*1.70257
08/14/2009 11:10:00*1.70259*1.70401*1.70403*1.7024
08/14/2009 11:15:00*1.70401*1.70437*1.7047*1.70401
08/14/2009 11:20:00*1.70437*1.70638*1.70638*1.70366
08/14/2009 11:25:00*1.70638*1.70737*1.70737*1.70569
08/14/2009 11:30:00*1.70737*1.70926*1.70926*1.70737
08/14/2009 11:35:00*1.70926*1.70833*1.71062*1.7083
08/14/2009 11:40:00*1.70833*1.70733*1.70833*1.70691
08/14/2009 11:45:00*1.70733*1.70812*1.70918*1.70733
08/14/2009 11:50:00*1.70812*1.70899*1.70899*1.70744
08/14/2009 11:55:00*1.70899*1.70885*1.7092*1.7088
08/14/2009 12:00:00*1.70885*1.70838*1.70894*1.70803
08/14/2009 12:05:00*1.70838*1.70835*1.70838*1.70719
08/14/2009 12:10:00*1.70835*1.70794*1.70858*1.70752
08/14/2009 12:15:00*1.70794*1.70768*1.70795*1.70748
08/14/2009 12:20:00*1.70768*1.70847*1.70885*1.70748
08/14/2009 12:25:00*1.70847*1.70767*1.70891*1.70763
08/14/2009 12:30:00*1.70767*1.70834*1.70866*1.70753
08/14/2009 12:35:00*1.70834*1.70832*1.70886*1.70802
08/14/2009 12:40:00*1.70832*1.70859*1.70888*1.70819
08/14/2009 12:45:00*1.70859*1.70893*1.70916*1.70853
08/14/2009 12:50:00*1.70893*1.70872*1.70926*1.70843
08/14/2009 12:55:00*1.70872*1.70974*1.70974*1.70856
08/14/2009 13:00:00*1.70974*1.70894*1.71043*1.70886
08/14/2009 13:05:00*1.70894*1.70813*1.70911*1.70813
08/14/2009 13:10:00*1.70813*1.70802*1.70874*1.70775
08/14/2009 13:15:00*1.70802*1.70731*1.70823*1.70723
08/14/2009 13:20:00*1.70731*1.70739*1.70794*1.70722
08/14/2009 13:25:00*1.70739*1.70806*1.70817*1.70739
08/14/2009 13:30:00*1.70806*1.70829*1.70859*1.70762
08/14/2009 13:35:00*1.70829*1.71005*1.71005*1.70829
08/14/2009 13:40:00*1.71005*1.712*1.71223*1.71005
08/14/2009 13:45:00*1.712*1.71099*1.712*1.71095
08/14/2009 13:50:00*1.71099*1.71238*1.71246*1.71049
08/14/2009 13:55:00*1.71238*1.71215*1.71249*1.71202
08/14/2009 14:00:00*1.71215*1.7101*1.71215*1.7101
08/14/2009 14:05:00*1.7101*1.71034*1.71099*1.70993
08/14/2009 14:10:00*1.71034*1.71066*1.71066*1.71014
08/14/2009 14:15:00*1.71066*1.70919*1.71096*1.70913
08/14/2009 14:20:00*1.70919*1.70908*1.70937*1.70839
08/14/2009 14:25:00*1.70908*1.70992*1.70998*1.70889
08/14/2009 14:30:00*1.70992*1.71034*1.71058*1.70974
08/14/2009 14:35:00*1.71034*1.71022*1.71081*1.70963
08/14/2009 14:40:00*1.71022*1.71002*1.71069*1.70981
08/14/2009 14:45:00*1.71002*1.70955*1.71057*1.70953
08/14/2009 14:50:00*1.70955*1.70993*1.71007*1.70939
08/14/2009 14:55:00*1.70993*1.71084*1.71116*1.70993
08/14/2009 15:00:00*1.71084*1.70999*1.71084*1.7093
08/14/2009 15:05:00*1.70999*1.70875*1.70999*1.70839
08/14/2009 15:10:00*1.70875*1.70831*1.70919*1.70792
08/14/2009 15:15:00*1.70831*1.70902*1.70902*1.70817
08/14/2009 15:20:00*1.70902*1.70971*1.70971*1.70894
08/14/2009 15:25:00*1.70971*1.70791*1.70971*1.70791
08/14/2009 15:30:00*1.70791*1.70946*1.70962*1.70786
08/14/2009 15:35:00*1.70946*1.709*1.70979*1.70894
08/14/2009 15:40:00*1.709*1.70898*1.70945*1.70883
08/14/2009 15:45:00*1.70898*1.70871*1.7091*1.70844
08/14/2009 15:50:00*1.70871*1.7084*1.70871*1.70794
08/14/2009 15:55:00*1.7084*1.70925*1.70925*1.70766
08/14/2009 16:00:00*1.70925*1.70897*1.70925*1.70854
08/14/2009 16:05:00*1.70897*1.70822*1.70897*1.70813
