08/12/2009 17:05:00*1.70179*1.70254*1.70287*1.70179
08/12/2009 17:10:00*1.70254*1.70343*1.70349*1.70249
08/12/2009 17:15:00*1.70343*1.70334*1.70384*1.70321
08/12/2009 17:20:00*1.70334*1.7039*1.70402*1.70334
08/12/2009 17:25:00*1.7039*1.70408*1.70408*1.7039
08/12/2009 17:30:00*1.70408*1.70485*1.70485*1.70383
08/12/2009 17:35:00*1.70485*1.70587*1.70655*1.7045
08/12/2009 17:40:00*1.70587*1.70551*1.70608*1.70551
08/12/2009 17:45:00*1.70551*1.70574*1.70582*1.70547
08/12/2009 17:50:00*1.70574*1.70463*1.70574*1.70432
08/12/2009 17:55:00*1.70463*1.70418*1.70535*1.70406
08/12/2009 18:00:00*1.70418*1.70299*1.70449*1.70299
08/12/2009 18:05:00*1.70299*1.70325*1.70364*1.70242
08/12/2009 18:10:00*1.70325*1.70319*1.70349*1.70309
08/12/2009 18:15:00*1.70319*1.70364*1.70364*1.70309
08/12/2009 18:20:00*1.70364*1.70389*1.70458*1.70364
08/12/2009 18:25:00*1.70389*1.70341*1.70401*1.70341
08/12/2009 18:30:00*1.70341*1.70347*1.70423*1.70341
08/12/2009 18:35:00*1.70347*1.70359*1.70365*1.70347
08/12/2009 18:40:00*1.70359*1.70373*1.70405*1.70359
08/12/2009 18:45:00*1.70373*1.70435*1.70435*1.70367
08/12/2009 18:50:00*1.70435*1.70382*1.70435*1.70382
08/12/2009 18:55:00*1.70382*1.70389*1.70428*1.70373
08/12/2009 19:00:00*1.70389*1.70314*1.70438*1.70294
08/12/2009 19:05:00*1.70314*1.70372*1.70405*1.70314
08/12/2009 19:10:00*1.70372*1.70389*1.70432*1.70372
08/12/2009 19:15:00*1.70389*1.7043*1.70477*1.70389
08/12/2009 19:20:00*1.7043*1.70417*1.7043*1.70369
08/12/2009 19:25:00*1.70417*1.70489*1.70493*1.70417
08/12/2009 19:30:00*1.70489*1.70469*1.70503*1.70436
08/12/2009 19:35:00*1.70469*1.70499*1.70504*1.70459
08/12/2009 19:40:00*1.70499*1.70504*1.70562*1.70497
08/12/2009 19:45:00*1.70504*1.70427*1.70528*1.70416
08/12/2009 19:50:00*1.70427*1.70454*1.70507*1.70411
08/12/2009 19:55:00*1.70454*1.70392*1.70474*1.70392
08/12/2009 20:00:00*1.70392*1.70441*1.70452*1.70389
08/12/2009 20:05:00*1.70441*1.70439*1.70444*1.70399
08/12/2009 20:10:00*1.70439*1.70499*1.70499*1.70429
08/12/2009 20:15:00*1.70499*1.70509*1.70562*1.70482
08/12/2009 20:20:00*1.70509*1.70521*1.70586*1.70504
08/12/2009 20:25:00*1.70521*1.70479*1.70521*1.7046
08/12/2009 20:30:00*1.70479*1.70464*1.70521*1.7045
08/12/2009 20:35:00*1.70464*1.70409*1.70469*1.70384
08/12/2009 20:40:00*1.70409*1.70294*1.70409*1.70234
08/12/2009 20:45:00*1.70294*1.70291*1.70309*1.70251
08/12/2009 20:50:00*1.70291*1.70306*1.70311*1.70235
08/12/2009 20:55:00*1.70306*1.70264*1.70349*1.70264
08/12/2009 21:00:00*1.70264*1.70271*1.70295*1.70224
08/12/2009 21:05:00*1.70271*1.70134*1.7029*1.70131
08/12/2009 21:10:00*1.70134*1.70093*1.70179*1.70039
08/12/2009 21:15:00*1.70093*1.702*1.702*1.70093
08/12/2009 21:20:00*1.702*1.7027*1.70282*1.702
08/12/2009 21:25:00*1.7027*1.70224*1.70287*1.70224
08/12/2009 21:30:00*1.70224*1.70225*1.70225*1.70179
08/12/2009 21:35:00*1.70225*1.7026*1.70261*1.70179
08/12/2009 21:40:00*1.7026*1.70489*1.70514*1.70253
08/12/2009 21:45:00*1.70489*1.705*1.70545*1.70489
08/12/2009 21:50:00*1.705*1.70439*1.705*1.70402
08/12/2009 21:55:00*1.70439*1.70479*1.70509*1.70439
08/12/2009 22:00:00*1.70479*1.70454*1.70499*1.70429
08/12/2009 22:05:00*1.70454*1.70334*1.70454*1.70333
08/12/2009 22:10:00*1.70334*1.70284*1.70334*1.70209
08/12/2009 22:15:00*1.70284*1.70409*1.7041*1.70284
08/12/2009 22:20:00*1.70409*1.70279*1.70415*1.70279
08/12/2009 22:25:00*1.70279*1.70342*1.70363*1.70229
08/12/2009 22:30:00*1.70342*1.70152*1.70342*1.70141
08/12/2009 22:35:00*1.70152*1.70244*1.70279*1.70152
08/12/2009 22:40:00*1.70244*1.70115*1.70251*1.70109
08/12/2009 22:45:00*1.70115*1.70129*1.70149*1.7008
08/12/2009 22:50:00*1.70129*1.70169*1.7019*1.70119
08/12/2009 22:55:00*1.70169*1.70268*1.70268*1.70169
08/12/2009 23:00:00*1.70268*1.70344*1.70363*1.70244
08/12/2009 23:05:00*1.70344*1.70259*1.70344*1.70206
08/12/2009 23:10:00*1.70259*1.70289*1.70289*1.70239
08/12/2009 23:15:00*1.70289*1.70311*1.70319*1.70279
08/12/2009 23:20:00*1.70311*1.70375*1.70431*1.70311
08/12/2009 23:25:00*1.70375*1.7028*1.70375*1.70269
08/12/2009 23:30:00*1.7028*1.70314*1.70336*1.7028
08/12/2009 23:35:00*1.70314*1.70289*1.70314*1.70289
08/12/2009 23:40:00*1.70289*1.70214*1.70289*1.70196
08/12/2009 23:45:00*1.70214*1.70248*1.7025*1.70209
08/12/2009 23:50:00*1.70248*1.70244*1.70254*1.70216
08/12/2009 23:55:00*1.70244*1.70234*1.7025*1.70219
08/13/2009 00:00:00*1.70234*1.70211*1.70234*1.70204
08/13/2009 00:05:00*1.70211*1.70211*1.70229*1.70204
08/13/2009 00:10:00*1.70211*1.70241*1.70241*1.70211
08/13/2009 00:15:00*1.70241*1.70209*1.70246*1.70209
08/13/2009 00:20:00*1.70209*1.70224*1.70231*1.70179
08/13/2009 00:25:00*1.70224*1.70204*1.70224*1.70204
08/13/2009 00:30:00*1.70204*1.70145*1.70204*1.70105
08/13/2009 00:35:00*1.70145*1.70159*1.70159*1.70132
08/13/2009 00:40:00*1.70159*1.70159*1.70169*1.70119
08/13/2009 00:45:00*1.70159*1.70179*1.70209*1.70149
08/13/2009 00:50:00*1.70179*1.70104*1.70189*1.70104
08/13/2009 00:55:00*1.70104*1.70084*1.70146*1.70084
08/13/2009 01:00:00*1.70084*1.70089*1.70132*1.70042
08/13/2009 01:05:00*1.70089*1.70065*1.70099*1.70033
08/13/2009 01:10:00*1.70065*1.69993*1.70065*1.69993
08/13/2009 01:15:00*1.69993*1.69979*1.70049*1.6997
08/13/2009 01:20:00*1.69979*1.69966*1.69992*1.69961
08/13/2009 01:25:00*1.69966*1.69965*1.69974*1.69936
08/13/2009 01:30:00*1.69965*1.69989*1.70009*1.69939
08/13/2009 01:35:00*1.69989*1.70061*1.70061*1.69961
08/13/2009 01:40:00*1.70061*1.70005*1.7007*1.7
08/13/2009 01:45:00*1.70005*1.69944*1.70064*1.69944
08/13/2009 01:50:00*1.69944*1.69939*1.69964*1.699
08/13/2009 01:55:00*1.69939*1.69974*1.69984*1.69939
08/13/2009 02:00:00*1.69974*1.69994*1.70004*1.69929
08/13/2009 02:05:00*1.69994*1.69999*1.70066*1.69993
08/13/2009 02:10:00*1.69999*1.69884*1.70018*1.69884
08/13/2009 02:15:00*1.69884*1.69788*1.69884*1.69776
08/13/2009 02:20:00*1.69788*1.69874*1.6993*1.69785
08/13/2009 02:25:00*1.69874*1.69794*1.69874*1.69764
08/13/2009 02:30:00*1.69794*1.69854*1.69872*1.69794
08/13/2009 02:35:00*1.69854*1.69869*1.6989*1.69804
08/13/2009 02:40:00*1.69869*1.69852*1.69874*1.69787
08/13/2009 02:45:00*1.69852*1.69824*1.69852*1.69792
08/13/2009 02:50:00*1.69824*1.69845*1.69875*1.69824
08/13/2009 02:55:00*1.69845*1.69847*1.69899*1.69836
08/13/2009 03:00:00*1.69847*1.69786*1.69877*1.69786
08/13/2009 03:05:00*1.69786*1.69789*1.69849*1.69747
08/13/2009 03:10:00*1.69789*1.69815*1.69831*1.69789
08/13/2009 03:15:00*1.69815*1.69799*1.69815*1.69754
08/13/2009 03:20:00*1.69799*1.69696*1.69799*1.69688
08/13/2009 03:25:00*1.69696*1.69744*1.69754*1.69653
08/13/2009 03:30:00*1.69744*1.69797*1.698*1.69739
08/13/2009 03:35:00*1.69797*1.69809*1.6981*1.69737
08/13/2009 03:40:00*1.69809*1.69749*1.69819*1.69727
08/13/2009 03:45:00*1.69749*1.69804*1.69818*1.69741
08/13/2009 03:50:00*1.69804*1.69782*1.69804*1.6972
08/13/2009 03:55:00*1.69782*1.69739*1.69782*1.69698
08/13/2009 04:00:00*1.69739*1.69589*1.69739*1.69589
08/13/2009 04:05:00*1.69589*1.6963*1.69656*1.69563
08/13/2009 04:10:00*1.6963*1.69716*1.69716*1.69612
08/13/2009 04:15:00*1.69716*1.69709*1.69775*1.69709
08/13/2009 04:20:00*1.69709*1.69684*1.69722*1.69684
08/13/2009 04:25:00*1.69684*1.69654*1.69684*1.69651
08/13/2009 04:30:00*1.69654*1.69663*1.69689*1.6964
08/13/2009 04:35:00*1.69663*1.69657*1.69673*1.69619
08/13/2009 04:40:00*1.69657*1.69525*1.69657*1.69509
08/13/2009 04:45:00*1.69525*1.69501*1.69574*1.69495
08/13/2009 04:50:00*1.69501*1.69569*1.69574*1.69437
08/13/2009 04:55:00*1.69569*1.69514*1.6959*1.69514
08/13/2009 05:00:00*1.69514*1.6951*1.6953*1.69499
08/13/2009 05:05:00*1.6951*1.695*1.6951*1.69484
08/13/2009 05:10:00*1.695*1.6945*1.69516*1.6945
08/13/2009 05:15:00*1.6945*1.69449*1.69481*1.69433
08/13/2009 05:20:00*1.69449*1.69532*1.69546*1.69449
08/13/2009 05:25:00*1.69532*1.69552*1.6957*1.69522
08/13/2009 05:30:00*1.69552*1.69526*1.69552*1.69462
08/13/2009 05:35:00*1.69526*1.69541*1.69553*1.69505
08/13/2009 05:40:00*1.69541*1.69524*1.69541*1.69484
08/13/2009 05:45:00*1.69524*1.69434*1.69537*1.69434
08/13/2009 05:50:00*1.69434*1.69469*1.69494*1.69409
08/13/2009 05:55:00*1.69469*1.69524*1.69549*1.69469
08/13/2009 06:00:00*1.69524*1.69579*1.69585*1.69504
08/13/2009 06:05:00*1.69579*1.69533*1.69579*1.69507
08/13/2009 06:10:00*1.69533*1.69474*1.69533*1.69431
08/13/2009 06:15:00*1.69474*1.69429*1.69488*1.69429
08/13/2009 06:20:00*1.69429*1.69381*1.69439*1.69365
08/13/2009 06:25:00*1.69381*1.69399*1.69441*1.69369
08/13/2009 06:30:00*1.69399*1.69384*1.69414*1.69363
08/13/2009 06:35:00*1.69384*1.69407*1.6942*1.69384
08/13/2009 06:40:00*1.69407*1.69409*1.69412*1.69367
08/13/2009 06:45:00*1.69409*1.69318*1.69429*1.69318
08/13/2009 06:50:00*1.69318*1.69279*1.69318*1.69264
08/13/2009 06:55:00*1.69279*1.69333*1.69343*1.69279
08/13/2009 07:00:00*1.69333*1.69339*1.69374*1.69309
08/13/2009 07:05:00*1.69339*1.69306*1.69352*1.69264
08/13/2009 07:10:00*1.69306*1.69254*1.69324*1.69239
08/13/2009 07:15:00*1.69254*1.6917*1.6929*1.69154
08/13/2009 07:20:00*1.6917*1.69219*1.69281*1.6917
08/13/2009 07:25:00*1.69219*1.69179*1.69227*1.69149
08/13/2009 07:30:00*1.69179*1.69131*1.69209*1.69125
08/13/2009 07:35:00*1.69131*1.69084*1.69146*1.69082
08/13/2009 07:40:00*1.69084*1.69029*1.69093*1.69005
08/13/2009 07:45:00*1.69029*1.69072*1.69095*1.69006
08/13/2009 07:50:00*1.69072*1.69012*1.69094*1.69006
08/13/2009 07:55:00*1.69012*1.68987*1.69044*1.68979
08/13/2009 08:00:00*1.68987*1.68922*1.69004*1.68922
08/13/2009 08:05:00*1.68922*1.69068*1.69068*1.6887
08/13/2009 08:10:00*1.69068*1.69248*1.69248*1.69068
08/13/2009 08:15:00*1.69248*1.69269*1.69277*1.69225
08/13/2009 08:20:00*1.69269*1.69336*1.69336*1.69269
08/13/2009 08:25:00*1.69336*1.69407*1.69407*1.69299
08/13/2009 08:30:00*1.69407*1.69375*1.69448*1.69375
08/13/2009 08:35:00*1.69375*1.69779*1.69798*1.69257
08/13/2009 08:40:00*1.69779*1.69937*1.70014*1.69779
08/13/2009 08:45:00*1.69937*1.698*1.69937*1.69765
08/13/2009 08:50:00*1.698*1.69957*1.70072*1.698
08/13/2009 08:55:00*1.69957*1.69862*1.69957*1.69853
08/13/2009 09:00:00*1.69862*1.69855*1.69927*1.69814
08/13/2009 09:05:00*1.69855*1.69829*1.69855*1.69765
08/13/2009 09:10:00*1.69829*1.69905*1.69907*1.69774
08/13/2009 09:15:00*1.69905*1.69955*1.69968*1.69905
08/13/2009 09:20:00*1.69955*1.70017*1.70045*1.69955
08/13/2009 09:25:00*1.70017*1.70009*1.70066*1.69983
08/13/2009 09:30:00*1.70009*1.69942*1.70082*1.69941
08/13/2009 09:35:00*1.69942*1.69879*1.69987*1.69845
08/13/2009 09:40:00*1.69879*1.69904*1.70046*1.69879
08/13/2009 09:45:00*1.69904*1.7015*1.7015*1.69904
08/13/2009 09:50:00*1.7015*1.70104*1.70203*1.70104
08/13/2009 09:55:00*1.70104*1.70308*1.70308*1.70104
08/13/2009 10:00:00*1.70308*1.70355*1.7043*1.70274
08/13/2009 10:05:00*1.70355*1.70222*1.70392*1.70222
08/13/2009 10:10:00*1.70222*1.70164*1.70252*1.70157
08/13/2009 10:15:00*1.70164*1.70005*1.70164*1.69977
08/13/2009 10:20:00*1.70005*1.70107*1.70114*1.70005
08/13/2009 10:25:00*1.70107*1.69919*1.70107*1.69849
08/13/2009 10:30:00*1.69919*1.69782*1.69919*1.69684
08/13/2009 10:35:00*1.69782*1.69649*1.69782*1.69634
08/13/2009 10:40:00*1.69649*1.69539*1.69694*1.69525
08/13/2009 10:45:00*1.69539*1.695*1.69539*1.69427
08/13/2009 10:50:00*1.695*1.69599*1.69605*1.69479
08/13/2009 10:55:00*1.69599*1.69599*1.6963*1.69587
08/13/2009 11:00:00*1.69599*1.69451*1.69599*1.69429
08/13/2009 11:05:00*1.69451*1.69559*1.69589*1.69438
08/13/2009 11:10:00*1.69559*1.6951*1.69584*1.69496
08/13/2009 11:15:00*1.6951*1.69643*1.69643*1.6951
08/13/2009 11:20:00*1.69643*1.69561*1.69705*1.69561
08/13/2009 11:25:00*1.69561*1.69532*1.69614*1.69489
08/13/2009 11:30:00*1.69532*1.69506*1.69532*1.69417
08/13/2009 11:35:00*1.69506*1.69606*1.69649*1.69501
08/13/2009 11:40:00*1.69606*1.6954*1.69628*1.6954
08/13/2009 11:45:00*1.6954*1.69471*1.6954*1.69441
08/13/2009 11:50:00*1.69471*1.69654*1.69654*1.69471
08/13/2009 11:55:00*1.69654*1.6962*1.69673*1.6959
08/13/2009 12:00:00*1.6962*1.69591*1.69644*1.69584
08/13/2009 12:05:00*1.69591*1.69671*1.69681*1.69591
08/13/2009 12:10:00*1.69671*1.69606*1.69686*1.69576
08/13/2009 12:15:00*1.69606*1.69709*1.69709*1.69583
08/13/2009 12:20:00*1.69709*1.69677*1.69725*1.69657
08/13/2009 12:25:00*1.69677*1.69738*1.69756*1.69677
08/13/2009 12:30:00*1.69738*1.69714*1.69738*1.69674
08/13/2009 12:35:00*1.69714*1.69717*1.69776*1.69698
08/13/2009 12:40:00*1.69717*1.69591*1.69717*1.69591
08/13/2009 12:45:00*1.69591*1.69674*1.69674*1.69534
08/13/2009 12:50:00*1.69674*1.6962*1.69702*1.6962
08/13/2009 12:55:00*1.6962*1.6967*1.6967*1.6961
08/13/2009 13:00:00*1.6967*1.69614*1.69674*1.69611
08/13/2009 13:05:00*1.69614*1.6958*1.69689*1.69559
08/13/2009 13:10:00*1.6958*1.69545*1.6968*1.69538
08/13/2009 13:15:00*1.69545*1.69676*1.6971*1.69522
08/13/2009 13:20:00*1.69676*1.69744*1.69754*1.69652
08/13/2009 13:25:00*1.69744*1.69718*1.69787*1.69718
08/13/2009 13:30:00*1.69718*1.6978*1.69783*1.69718
08/13/2009 13:35:00*1.6978*1.69739*1.69807*1.69739
08/13/2009 13:40:00*1.69739*1.69838*1.69864*1.69739
08/13/2009 13:45:00*1.69838*1.69774*1.69838*1.69774
08/13/2009 13:50:00*1.69774*1.69876*1.69876*1.69774
08/13/2009 13:55:00*1.69876*1.69904*1.69921*1.6985
08/13/2009 14:00:00*1.69904*1.69854*1.69904*1.69848
08/13/2009 14:05:00*1.69854*1.69963*1.69976*1.69854
08/13/2009 14:10:00*1.69963*1.69944*1.69999*1.69944
08/13/2009 14:15:00*1.69944*1.69941*1.69974*1.69914
08/13/2009 14:20:00*1.69941*1.69849*1.69981*1.69846
08/13/2009 14:25:00*1.69849*1.69822*1.69875*1.69801
08/13/2009 14:30:00*1.69822*1.69823*1.69858*1.69809
08/13/2009 14:35:00*1.69823*1.69716*1.69823*1.6971
08/13/2009 14:40:00*1.69716*1.69653*1.69724*1.69641
08/13/2009 14:45:00*1.69653*1.69514*1.69657*1.69509
08/13/2009 14:50:00*1.69514*1.69587*1.69587*1.6951
08/13/2009 14:55:00*1.69587*1.69629*1.69629*1.69584
08/13/2009 15:00:00*1.69629*1.69748*1.69748*1.69601
08/13/2009 15:05:00*1.69748*1.69701*1.69748*1.69691
08/13/2009 15:10:00*1.69701*1.69594*1.6972*1.69592
08/13/2009 15:15:00*1.69594*1.69786*1.69795*1.69594
08/13/2009 15:20:00*1.69786*1.69923*1.69934*1.69776
08/13/2009 15:25:00*1.69923*1.69823*1.69923*1.69784
08/13/2009 15:30:00*1.69823*1.69775*1.69849*1.69775
08/13/2009 15:35:00*1.69775*1.69619*1.6978*1.69619
08/13/2009 15:40:00*1.69619*1.69728*1.69819*1.69619
08/13/2009 15:45:00*1.69728*1.69714*1.69728*1.69669
08/13/2009 15:50:00*1.69714*1.69631*1.69714*1.69619
08/13/2009 15:55:00*1.69631*1.69606*1.69661*1.69574
08/13/2009 16:00:00*1.69606*1.69593*1.69624*1.69582
08/13/2009 16:05:00*1.69593*1.69515*1.69659*1.69458
08/13/2009 16:10:00*1.69515*1.69532*1.69532*1.69493
08/13/2009 16:15:00*1.69532*1.69473*1.69532*1.69459
08/13/2009 16:20:00*1.69473*1.69484*1.69497*1.6945
08/13/2009 16:25:00*1.69484*1.69549*1.6956*1.69484
08/13/2009 16:30:00*1.69549*1.69522*1.69549*1.69487
08/13/2009 16:35:00*1.69522*1.69575*1.69612*1.69504
08/13/2009 16:40:00*1.69575*1.69608*1.6965*1.69575
08/13/2009 16:45:00*1.69608*1.69527*1.69608*1.69483
08/13/2009 16:50:00*1.69527*1.69699*1.69702*1.69472
08/13/2009 16:55:00*1.69699*1.69589*1.69721*1.69544
08/13/2009 17:00:00*1.69589*1.69424*1.69644*1.69424
