08/11/2009 17:05:00*1.70624*1.70579*1.70624*1.70569
08/11/2009 17:10:00*1.70579*1.70589*1.70604*1.70562
08/11/2009 17:15:00*1.70589*1.70439*1.70589*1.70439
08/11/2009 17:20:00*1.70439*1.7049*1.70496*1.70439
08/11/2009 17:25:00*1.7049*1.70541*1.70545*1.7049
08/11/2009 17:30:00*1.70541*1.70527*1.70541*1.70523
08/11/2009 17:35:00*1.70527*1.70572*1.70574*1.70527
08/11/2009 17:40:00*1.70572*1.70614*1.70614*1.70494
08/11/2009 17:45:00*1.70614*1.70659*1.70669*1.70614
08/11/2009 17:50:00*1.70659*1.70604*1.70659*1.70584
08/11/2009 17:55:00*1.70604*1.70604*1.70604*1.70604
08/11/2009 18:00:00*1.70604*1.70614*1.70629*1.70604
08/11/2009 18:05:00*1.70614*1.70514*1.70614*1.70514
08/11/2009 18:10:00*1.70514*1.70456*1.70514*1.70454
08/11/2009 18:15:00*1.70456*1.70495*1.70505*1.70415
08/11/2009 18:20:00*1.70495*1.70557*1.70564*1.70489
08/11/2009 18:25:00*1.70557*1.70499*1.70557*1.70485
08/11/2009 18:30:00*1.70499*1.70498*1.70509*1.70454
08/11/2009 18:35:00*1.70498*1.70589*1.7062*1.70498
08/11/2009 18:40:00*1.70589*1.70555*1.70589*1.70529
08/11/2009 18:45:00*1.70555*1.70559*1.70574*1.70514
08/11/2009 18:50:00*1.70559*1.70554*1.70589*1.70539
08/11/2009 18:55:00*1.70554*1.70599*1.7064*1.70554
08/11/2009 19:00:00*1.70599*1.70564*1.70599*1.70554
08/11/2009 19:05:00*1.70564*1.7054*1.70564*1.70524
08/11/2009 19:10:00*1.7054*1.70562*1.70572*1.70529
08/11/2009 19:15:00*1.70562*1.70565*1.70565*1.70562
08/11/2009 19:20:00*1.70565*1.70534*1.70565*1.70534
08/11/2009 19:25:00*1.70534*1.70549*1.70549*1.70519
08/11/2009 19:30:00*1.70549*1.70524*1.70573*1.70517
08/11/2009 19:35:00*1.70524*1.70551*1.70551*1.70493
08/11/2009 19:40:00*1.70551*1.70428*1.70551*1.70416
08/11/2009 19:45:00*1.70428*1.70439*1.7048*1.70394
08/11/2009 19:50:00*1.70439*1.7045*1.70469*1.70429
08/11/2009 19:55:00*1.7045*1.70497*1.70497*1.70449
08/11/2009 20:00:00*1.70497*1.70569*1.70569*1.70497
08/11/2009 20:05:00*1.70569*1.70539*1.70579*1.70499
08/11/2009 20:10:00*1.70539*1.70539*1.70579*1.70509
08/11/2009 20:15:00*1.70539*1.70444*1.70542*1.70439
08/11/2009 20:20:00*1.70443*1.70539*1.70549*1.70443
08/11/2009 20:25:00*1.70539*1.70514*1.70539*1.70497
08/11/2009 20:30:00*1.70514*1.70519*1.70552*1.70511
08/11/2009 20:35:00*1.70519*1.70538*1.70544*1.70499
08/11/2009 20:40:00*1.70538*1.70541*1.70579*1.70529
08/11/2009 20:45:00*1.70541*1.70564*1.70583*1.70519
08/11/2009 20:50:00*1.70564*1.70556*1.70564*1.70523
08/11/2009 20:55:00*1.70556*1.70589*1.70609*1.70534
08/11/2009 21:00:00*1.70589*1.70579*1.70609*1.70539
08/11/2009 21:05:00*1.70579*1.70629*1.70629*1.70579
08/11/2009 21:10:00*1.70629*1.70671*1.7069*1.70589
08/11/2009 21:15:00*1.70671*1.70679*1.70704*1.70634
08/11/2009 21:20:00*1.70679*1.70683*1.70699*1.7066
08/11/2009 21:25:00*1.7066*1.70653*1.707*1.70649
08/11/2009 21:30:00*1.70653*1.7067*1.70724*1.70653
08/11/2009 21:35:00*1.7067*1.70699*1.70724*1.70649
08/11/2009 21:40:00*1.70699*1.70659*1.70699*1.70614
08/11/2009 21:45:00*1.70659*1.70659*1.70679*1.7063
08/11/2009 21:50:00*1.70659*1.70744*1.70744*1.70654
08/11/2009 21:55:00*1.70724*1.70839*1.70883*1.70722
08/11/2009 22:00:00*1.70839*1.70874*1.70966*1.70829
08/11/2009 22:05:00*1.70839*1.71004*1.71004*1.70839
08/11/2009 22:10:00*1.71004*1.71219*1.71252*1.71004
08/11/2009 22:15:00*1.71219*1.71231*1.71231*1.71092
08/11/2009 22:20:00*1.71231*1.71172*1.71231*1.71084
08/11/2009 22:25:00*1.71172*1.71287*1.71337*1.71172
08/11/2009 22:30:00*1.71287*1.71279*1.71289*1.71269
08/11/2009 22:35:00*1.71279*1.71279*1.71279*1.71279
08/11/2009 22:40:00*1.71279*1.7113*1.71279*1.7109
08/11/2009 22:45:00*1.7113*1.7111*1.71141*1.7104
08/11/2009 22:50:00*1.7111*1.7112*1.71149*1.7105
08/11/2009 22:55:00*1.7112*1.71309*1.7137*1.7112
08/11/2009 23:00:00*1.71309*1.714*1.7145*1.7129
08/11/2009 23:05:00*1.714*1.7138*1.7141*1.7134
08/11/2009 23:10:00*1.7138*1.7146*1.71501*1.7136
08/11/2009 23:15:00*1.7146*1.714*1.71472*1.7129
08/11/2009 23:20:00*1.714*1.7138*1.71416*1.7129
08/11/2009 23:25:00*1.7138*1.7139*1.71461*1.7138
08/11/2009 23:30:00*1.7139*1.7144*1.715*1.7139
08/11/2009 23:35:00*1.7144*1.7143*1.71472*1.7142
08/11/2009 23:40:00*1.7143*1.7145*1.71469*1.714
08/11/2009 23:45:00*1.7145*1.7144*1.71459*1.7142
08/11/2009 23:50:00*1.7144*1.7142*1.7147*1.714
08/11/2009 23:55:00*1.7142*1.71449*1.71458*1.7141
08/12/2009 00:00:00*1.71449*1.71464*1.71474*1.7141
08/12/2009 00:05:00*1.71464*1.7144*1.7148*1.7142
08/12/2009 00:10:00*1.7144*1.7141*1.7145*1.7135
08/12/2009 00:15:00*1.7141*1.7141*1.71432*1.7137
08/12/2009 00:20:00*1.7141*1.71399*1.71419*1.7136
08/12/2009 00:25:00*1.71399*1.71349*1.71399*1.7134
08/12/2009 00:30:00*1.71349*1.7144*1.7145*1.7132
08/12/2009 00:35:00*1.7144*1.7142*1.7146*1.7141
08/12/2009 00:40:00*1.7142*1.71429*1.71461*1.714
08/12/2009 00:45:00*1.71429*1.7156*1.71564*1.7141
08/12/2009 00:50:00*1.7156*1.7151*1.71564*1.7149
08/12/2009 00:55:00*1.7151*1.7158*1.7161*1.7151
08/12/2009 01:00:00*1.7158*1.7153*1.71584*1.7153
08/12/2009 01:05:00*1.7153*1.7152*1.7157*1.7152
08/12/2009 01:10:00*1.7152*1.715*1.7155*1.7149
08/12/2009 01:15:00*1.715*1.7155*1.7156*1.7144
08/12/2009 01:20:00*1.7155*1.7158*1.716*1.7153
08/12/2009 01:25:00*1.7158*1.7159*1.71629*1.7156
08/12/2009 01:30:00*1.7159*1.7161*1.71624*1.7154
08/12/2009 01:35:00*1.7161*1.7158*1.71666*1.7155
08/12/2009 01:40:00*1.7158*1.715*1.7158*1.7149
08/12/2009 01:45:00*1.715*1.7147*1.71544*1.7145
08/12/2009 01:50:00*1.7147*1.71509*1.71524*1.7145
08/12/2009 01:55:00*1.71509*1.7161*1.7162*1.715
08/12/2009 02:00:00*1.7161*1.7165*1.7168*1.716
08/12/2009 02:05:00*1.7165*1.7161*1.71749*1.7161
08/12/2009 02:10:00*1.7161*1.7166*1.7166*1.7157
08/12/2009 02:15:00*1.7166*1.7174*1.718*1.7154
08/12/2009 02:20:00*1.7174*1.7187*1.7194*1.7173
08/12/2009 02:25:00*1.7187*1.7193*1.7195*1.7185
08/12/2009 02:30:00*1.7193*1.7186*1.7195*1.718
08/12/2009 02:35:00*1.7186*1.7208*1.72096*1.7186
08/12/2009 02:40:00*1.7208*1.721*1.7221*1.7204
08/12/2009 02:45:00*1.721*1.721*1.7214*1.7202
08/12/2009 02:50:00*1.721*1.7235*1.7235*1.7205
08/12/2009 02:55:00*1.7235*1.7219*1.7238*1.7219
08/12/2009 03:00:00*1.7219*1.7235*1.7238*1.7219
08/12/2009 03:05:00*1.7235*1.723*1.7247*1.7224
08/12/2009 03:10:00*1.723*1.7239*1.724*1.7223
08/12/2009 03:15:00*1.7239*1.7223*1.7242*1.7222
08/12/2009 03:20:00*1.7223*1.72244*1.7226*1.7214
08/12/2009 03:25:00*1.72244*1.7219*1.72283*1.7217
08/12/2009 03:30:00*1.7219*1.7209*1.7223*1.7208
08/12/2009 03:35:00*1.7209*1.7198*1.721*1.7198
08/12/2009 03:40:00*1.7198*1.7201*1.7208*1.7198
08/12/2009 03:45:00*1.7201*1.721*1.72155*1.72
08/12/2009 03:50:00*1.721*1.7212*1.7215*1.7204
08/12/2009 03:55:00*1.7212*1.7208*1.7214*1.7206
08/12/2009 04:00:00*1.7208*1.7204*1.7212*1.7196
08/12/2009 04:05:00*1.7204*1.71904*1.7207*1.719
08/12/2009 04:10:00*1.71904*1.7185*1.71938*1.7183
08/12/2009 04:15:00*1.7185*1.7178*1.7185*1.7161
08/12/2009 04:20:00*1.7178*1.7178*1.7181*1.7173
08/12/2009 04:25:00*1.7178*1.7185*1.71885*1.7176
08/12/2009 04:30:00*1.7185*1.7184*1.7188*1.7181
08/12/2009 04:35:00*1.7184*1.7171*1.7184*1.7168
08/12/2009 04:40:00*1.7171*1.7165*1.7172*1.7165
08/12/2009 04:45:00*1.7165*1.7169*1.71709*1.7163
08/12/2009 04:50:00*1.7169*1.71709*1.71709*1.716
08/12/2009 04:55:00*1.71709*1.7163*1.7176*1.7163
08/12/2009 05:00:00*1.7163*1.716*1.7164*1.7154
08/12/2009 05:05:00*1.716*1.7162*1.7165*1.7159
08/12/2009 05:10:00*1.7162*1.7162*1.7168*1.7158
08/12/2009 05:15:00*1.7162*1.7169*1.71712*1.7159
08/12/2009 05:20:00*1.7169*1.7172*1.7173*1.7164
08/12/2009 05:25:00*1.7172*1.7173*1.71759*1.7167
08/12/2009 05:30:00*1.7173*1.7175*1.7176*1.7161
08/12/2009 05:35:00*1.7175*1.7178*1.719*1.7172
08/12/2009 05:40:00*1.7178*1.7165*1.718*1.7162
08/12/2009 05:45:00*1.7165*1.7169*1.71766*1.716
08/12/2009 05:50:00*1.7169*1.7173*1.7183*1.7169
08/12/2009 05:55:00*1.7173*1.7178*1.71821*1.7173
08/12/2009 06:00:00*1.7178*1.718*1.7186*1.7178
08/12/2009 06:05:00*1.718*1.7171*1.718*1.7169
08/12/2009 06:10:00*1.7171*1.717*1.7175*1.7162
08/12/2009 06:15:00*1.717*1.7161*1.7173*1.7161
08/12/2009 06:20:00*1.7161*1.7166*1.7169*1.7159
08/12/2009 06:25:00*1.7166*1.7168*1.7172*1.7161
08/12/2009 06:30:00*1.7168*1.71719*1.71719*1.7166
08/12/2009 06:35:00*1.71719*1.7174*1.7179*1.7171
08/12/2009 06:40:00*1.7174*1.7168*1.7177*1.7167
08/12/2009 06:45:00*1.7168*1.7173*1.71744*1.7168
08/12/2009 06:50:00*1.7173*1.7179*1.7187*1.7171
08/12/2009 06:55:00*1.7179*1.718*1.71847*1.7176
08/12/2009 07:00:00*1.718*1.71765*1.7186*1.7173
08/12/2009 07:05:00*1.71765*1.717*1.7177*1.7168
08/12/2009 07:10:00*1.717*1.7191*1.71917*1.717
08/12/2009 07:15:00*1.7191*1.7195*1.7198*1.7186
08/12/2009 07:20:00*1.7195*1.7198*1.71999*1.7192
08/12/2009 07:25:00*1.7198*1.7199*1.7208*1.7196
08/12/2009 07:30:00*1.7199*1.7213*1.72137*1.7195
08/12/2009 07:35:00*1.7213*1.72085*1.7217*1.7207
08/12/2009 07:40:00*1.72085*1.7213*1.7215*1.7205
08/12/2009 07:45:00*1.7213*1.7215*1.7222*1.7213
08/12/2009 07:50:00*1.7215*1.721*1.7216*1.7206
08/12/2009 07:55:00*1.721*1.722*1.7222*1.7207
08/12/2009 08:00:00*1.722*1.7214*1.722*1.7211
08/12/2009 08:05:00*1.7214*1.7205*1.7214*1.7202
08/12/2009 08:10:00*1.7205*1.7194*1.721*1.7194
08/12/2009 08:15:00*1.7194*1.7196*1.7207*1.7192
08/12/2009 08:20:00*1.7196*1.7188*1.72*1.7182
08/12/2009 08:25:00*1.7188*1.7183*1.7194*1.7182
08/12/2009 08:30:00*1.7183*1.718*1.71875*1.7177
08/12/2009 08:35:00*1.718*1.7179*1.71845*1.7174
08/12/2009 08:40:00*1.7179*1.7188*1.7195*1.7178
08/12/2009 08:45:00*1.7188*1.7194*1.7196*1.7186
08/12/2009 08:50:00*1.7194*1.7192*1.7198*1.7191
08/12/2009 08:55:00*1.7192*1.7195*1.7201*1.7192
08/12/2009 09:00:00*1.7195*1.7197*1.7199*1.7193
08/12/2009 09:05:00*1.7197*1.7179*1.72*1.7177
08/12/2009 09:10:00*1.7179*1.7179*1.71838*1.7173
08/12/2009 09:15:00*1.7179*1.7178*1.7185*1.7174
08/12/2009 09:20:00*1.7178*1.7183*1.7186*1.7177
08/12/2009 09:25:00*1.7183*1.7183*1.71849*1.7179
08/12/2009 09:30:00*1.7183*1.71932*1.71934*1.7183
08/12/2009 09:35:00*1.71932*1.7183*1.7194*1.718
08/12/2009 09:40:00*1.7183*1.7178*1.7183*1.7171
08/12/2009 09:45:00*1.7178*1.7176*1.7179*1.7174
08/12/2009 09:50:00*1.7176*1.71754*1.718*1.7172
08/12/2009 09:55:00*1.71754*1.71619*1.7176*1.71613
08/12/2009 10:00:00*1.71619*1.71673*1.71674*1.71591
08/12/2009 10:05:00*1.71673*1.71644*1.71673*1.71599
08/12/2009 10:10:00*1.71644*1.7143*1.71644*1.7143
08/12/2009 10:15:00*1.7143*1.71566*1.71566*1.7143
08/12/2009 10:20:00*1.71566*1.71469*1.71566*1.71452
08/12/2009 10:25:00*1.71469*1.71388*1.71481*1.71388
08/12/2009 10:30:00*1.71388*1.71497*1.71506*1.71362
08/12/2009 10:35:00*1.71497*1.71446*1.71522*1.71446
08/12/2009 10:40:00*1.71446*1.71364*1.71451*1.71313
08/12/2009 10:45:00*1.71364*1.71337*1.71391*1.71334
08/12/2009 10:50:00*1.71337*1.71127*1.71337*1.71109
08/12/2009 10:55:00*1.71127*1.71073*1.71152*1.71069
08/12/2009 11:00:00*1.71073*1.71052*1.71168*1.71052
08/12/2009 11:05:00*1.71052*1.70976*1.71052*1.70972
08/12/2009 11:10:00*1.70976*1.70891*1.71003*1.70891
08/12/2009 11:15:00*1.70891*1.70791*1.70909*1.70765
08/12/2009 11:20:00*1.70791*1.70785*1.70819*1.70746
08/12/2009 11:25:00*1.70785*1.70859*1.70859*1.70774
08/12/2009 11:30:00*1.70859*1.70699*1.70859*1.70692
08/12/2009 11:35:00*1.70699*1.70763*1.70769*1.70699
08/12/2009 11:40:00*1.70763*1.70679*1.70763*1.70604
08/12/2009 11:45:00*1.70679*1.70657*1.70707*1.70649
08/12/2009 11:50:00*1.70657*1.70619*1.707*1.70602
08/12/2009 11:55:00*1.70619*1.70584*1.70644*1.70544
08/12/2009 12:00:00*1.70584*1.70567*1.70644*1.70544
08/12/2009 12:05:00*1.70567*1.70584*1.70602*1.70533
08/12/2009 12:10:00*1.70584*1.70596*1.70614*1.70533
08/12/2009 12:15:00*1.70596*1.7064*1.7066*1.70596
08/12/2009 12:20:00*1.7064*1.70634*1.70688*1.70621
08/12/2009 12:25:00*1.70634*1.70672*1.70705*1.70634
08/12/2009 12:30:00*1.70672*1.70596*1.70672*1.70576
08/12/2009 12:35:00*1.70596*1.70569*1.70619*1.70523
08/12/2009 12:40:00*1.70569*1.70544*1.70647*1.70544
08/12/2009 12:45:00*1.70544*1.70612*1.70637*1.70539
08/12/2009 12:50:00*1.70612*1.70637*1.70666*1.70612
08/12/2009 12:55:00*1.70637*1.70524*1.70648*1.70499
08/12/2009 13:00:00*1.70524*1.70578*1.70595*1.70524
08/12/2009 13:05:00*1.70578*1.70569*1.70605*1.70559
08/12/2009 13:10:00*1.70569*1.70499*1.70599*1.70499
08/12/2009 13:15:00*1.70499*1.70489*1.70499*1.70382
08/12/2009 13:20:00*1.70489*1.7043*1.70489*1.70419
08/12/2009 13:25:00*1.7043*1.7039*1.70443*1.7039
08/12/2009 13:30:00*1.7039*1.70417*1.70437*1.7039
08/12/2009 13:35:00*1.70417*1.70473*1.70477*1.70417
08/12/2009 13:40:00*1.70473*1.70449*1.70473*1.70439
08/12/2009 13:45:00*1.70449*1.70552*1.70552*1.70449
08/12/2009 13:50:00*1.70552*1.7063*1.70644*1.70552
08/12/2009 13:55:00*1.7063*1.70476*1.7063*1.70476
08/12/2009 14:00:00*1.70476*1.70491*1.70492*1.70456
08/12/2009 14:05:00*1.70491*1.70622*1.70622*1.70491
08/12/2009 14:10:00*1.70622*1.70621*1.70639*1.70579
08/12/2009 14:15:00*1.70621*1.70579*1.70621*1.70534
08/12/2009 14:20:00*1.70579*1.70735*1.70735*1.70424
08/12/2009 14:25:00*1.70735*1.70549*1.70757*1.70549
08/12/2009 14:30:00*1.70549*1.70489*1.70633*1.70398
08/12/2009 14:35:00*1.70489*1.70641*1.70691*1.70489
08/12/2009 14:40:00*1.70641*1.70597*1.70641*1.70501
08/12/2009 14:45:00*1.70597*1.70831*1.70831*1.70597
08/12/2009 14:50:00*1.70831*1.70664*1.70831*1.70589
08/12/2009 14:55:00*1.70664*1.70176*1.70664*1.70176
08/12/2009 15:00:00*1.70176*1.69994*1.70176*1.6979
08/12/2009 15:05:00*1.69994*1.70055*1.70055*1.69881
08/12/2009 15:10:00*1.70055*1.69985*1.70055*1.69924
08/12/2009 15:15:00*1.69985*1.70046*1.70093*1.6996
08/12/2009 15:20:00*1.70046*1.70059*1.70064*1.69991
08/12/2009 15:25:00*1.70059*1.70027*1.70109*1.70023
08/12/2009 15:30:00*1.70027*1.7004*1.7004*1.69981
08/12/2009 15:35:00*1.7004*1.69942*1.7004*1.69885
08/12/2009 15:40:00*1.69942*1.69972*1.69979*1.69899
08/12/2009 15:45:00*1.69972*1.6987*1.70029*1.6987
08/12/2009 15:50:00*1.6987*1.70178*1.70189*1.6987
08/12/2009 15:55:00*1.70178*1.70312*1.70328*1.70174
08/12/2009 16:00:00*1.70312*1.70346*1.70346*1.70248
08/12/2009 16:05:00*1.70346*1.70363*1.70363*1.70334
08/12/2009 16:10:00*1.70363*1.70339*1.70364*1.70277
08/12/2009 16:15:00*1.70339*1.70332*1.70364*1.70308
08/12/2009 16:20:00*1.70332*1.70316*1.70352*1.70297
08/12/2009 16:25:00*1.70316*1.7037*1.70414*1.70316
08/12/2009 16:30:00*1.7037*1.70465*1.70494*1.7037
08/12/2009 16:35:00*1.70465*1.70384*1.70465*1.7035
08/12/2009 16:40:00*1.70384*1.70309*1.70384*1.70301
08/12/2009 16:45:00*1.70309*1.70382*1.70399*1.70295
08/12/2009 16:50:00*1.70382*1.70415*1.70439*1.70343
08/12/2009 16:55:00*1.70415*1.70386*1.70415*1.70372
08/12/2009 17:00:00*1.70386*1.70179*1.70386*1.70179
