08/10/2009 17:05:00*1.68809*1.68807*1.68835*1.68749
08/10/2009 17:10:00*1.68807*1.68749*1.68807*1.68749
08/10/2009 17:15:00*1.68749*1.68872*1.68872*1.68749
08/10/2009 17:20:00*1.68872*1.68939*1.68969*1.68842
08/10/2009 17:25:00*1.68939*1.68934*1.68954*1.6891
08/10/2009 17:30:00*1.68934*1.68925*1.68934*1.68909
08/10/2009 17:35:00*1.68925*1.68809*1.68942*1.68784
08/10/2009 17:40:00*1.68809*1.68789*1.68891*1.68779
08/10/2009 17:45:00*1.68789*1.68786*1.68799*1.68695
08/10/2009 17:50:00*1.68786*1.68755*1.68799*1.68718
08/10/2009 17:55:00*1.68755*1.68794*1.68824*1.68752
08/10/2009 18:00:00*1.68794*1.68804*1.68804*1.68737
08/10/2009 18:05:00*1.68804*1.68755*1.68804*1.68739
08/10/2009 18:10:00*1.68755*1.68796*1.68806*1.68754
08/10/2009 18:15:00*1.68796*1.68827*1.68899*1.68794
08/10/2009 18:20:00*1.68827*1.68905*1.68926*1.68827
08/10/2009 18:25:00*1.68905*1.68819*1.68905*1.68767
08/10/2009 18:30:00*1.68819*1.68844*1.68844*1.68809
08/10/2009 18:35:00*1.68844*1.68914*1.68954*1.68844
08/10/2009 18:40:00*1.68914*1.68929*1.68954*1.68889
08/10/2009 18:45:00*1.68929*1.68914*1.68929*1.68879
08/10/2009 18:50:00*1.68914*1.68989*1.69024*1.68914
08/10/2009 18:55:00*1.68989*1.69003*1.69003*1.68951
08/10/2009 19:00:00*1.69003*1.68963*1.69023*1.68961
08/10/2009 19:05:00*1.68963*1.68989*1.68995*1.68959
08/10/2009 19:10:00*1.68989*1.69054*1.69079*1.68979
08/10/2009 19:15:00*1.69054*1.6905*1.69054*1.68988
08/10/2009 19:20:00*1.6905*1.6904*1.69061*1.69
08/10/2009 19:25:00*1.6904*1.69019*1.69059*1.69019
08/10/2009 19:30:00*1.69019*1.69019*1.69061*1.69019
08/10/2009 19:35:00*1.69019*1.68959*1.69024*1.68954
08/10/2009 19:40:00*1.68959*1.68981*1.69029*1.68959
08/10/2009 19:45:00*1.68981*1.6895*1.68989*1.68944
08/10/2009 19:50:00*1.6895*1.68919*1.6895*1.68919
08/10/2009 19:55:00*1.68919*1.68959*1.68959*1.68919
08/10/2009 20:00:00*1.68959*1.68919*1.68959*1.68871
08/10/2009 20:05:00*1.68919*1.68899*1.68939*1.6889
08/10/2009 20:10:00*1.68899*1.68989*1.68998*1.68899
08/10/2009 20:15:00*1.68989*1.68929*1.68991*1.68899
08/10/2009 20:20:00*1.68929*1.68952*1.68979*1.68911
08/10/2009 20:25:00*1.68952*1.68906*1.68959*1.68901
08/10/2009 20:30:00*1.68906*1.68922*1.68939*1.68899
08/10/2009 20:35:00*1.68922*1.68989*1.68989*1.68922
08/10/2009 20:40:00*1.68989*1.68969*1.68989*1.68949
08/10/2009 20:45:00*1.68969*1.68989*1.69002*1.68939
08/10/2009 20:50:00*1.68989*1.68994*1.68994*1.68934
08/10/2009 20:55:00*1.68994*1.69031*1.69049*1.68982
08/10/2009 21:00:00*1.69031*1.68959*1.69069*1.68959
08/10/2009 21:05:00*1.68959*1.68899*1.68978*1.68898
08/10/2009 21:10:00*1.68899*1.68909*1.68919*1.68895
08/10/2009 21:15:00*1.68909*1.68879*1.68953*1.68851
08/10/2009 21:20:00*1.68879*1.68849*1.68904*1.68849
08/10/2009 21:25:00*1.68849*1.68917*1.68917*1.68849
08/10/2009 21:30:00*1.68917*1.68899*1.68925*1.68899
08/10/2009 21:35:00*1.68899*1.68873*1.68899*1.68819
08/10/2009 21:40:00*1.68873*1.6885*1.68895*1.6885
08/10/2009 21:45:00*1.6885*1.68861*1.68879*1.68829
08/10/2009 21:50:00*1.68861*1.68879*1.68897*1.68848
08/10/2009 21:55:00*1.68879*1.68959*1.68959*1.68878
08/10/2009 22:00:00*1.68959*1.69023*1.69023*1.68919
08/10/2009 22:05:00*1.69023*1.69287*1.69287*1.68964
08/10/2009 22:10:00*1.69287*1.69229*1.69309*1.69189
08/10/2009 22:15:00*1.69229*1.69221*1.69249*1.69189
08/10/2009 22:20:00*1.69221*1.6912*1.69221*1.69119
08/10/2009 22:25:00*1.6912*1.69265*1.69265*1.69093
08/10/2009 22:30:00*1.69265*1.69389*1.69396*1.69251
08/10/2009 22:35:00*1.69389*1.69432*1.69444*1.69324
08/10/2009 22:40:00*1.69432*1.69416*1.69469*1.69343
08/10/2009 22:45:00*1.69416*1.69476*1.69503*1.69372
08/10/2009 22:50:00*1.69476*1.69505*1.69558*1.69455
08/10/2009 22:55:00*1.69505*1.6962*1.69704*1.69505
08/10/2009 23:00:00*1.6962*1.69462*1.69655*1.69462
08/10/2009 23:05:00*1.69462*1.69624*1.69624*1.69462
08/10/2009 23:10:00*1.69624*1.69519*1.69624*1.69519
08/10/2009 23:15:00*1.69519*1.69459*1.69529*1.69459
08/10/2009 23:20:00*1.69459*1.69459*1.69494*1.69439
08/10/2009 23:25:00*1.69459*1.69464*1.69489*1.69454
08/10/2009 23:30:00*1.69464*1.69425*1.69464*1.69389
08/10/2009 23:35:00*1.69425*1.69384*1.69425*1.69372
08/10/2009 23:40:00*1.69384*1.694*1.69409*1.69384
08/10/2009 23:45:00*1.694*1.69379*1.694*1.6932
08/10/2009 23:50:00*1.69379*1.69479*1.69502*1.69354
08/10/2009 23:55:00*1.69479*1.69464*1.69479*1.69429
08/11/2009 00:00:00*1.69464*1.69505*1.69505*1.69455
08/11/2009 00:05:00*1.69505*1.69494*1.69514*1.69489
08/11/2009 00:10:00*1.69494*1.69504*1.69519*1.69489
08/11/2009 00:15:00*1.69504*1.69544*1.69544*1.69494
08/11/2009 00:20:00*1.69544*1.69524*1.69554*1.69469
08/11/2009 00:25:00*1.69524*1.69535*1.69544*1.69514
08/11/2009 00:30:00*1.69535*1.69524*1.69553*1.69489
08/11/2009 00:35:00*1.69524*1.69509*1.69534*1.69479
08/11/2009 00:40:00*1.69509*1.69524*1.69524*1.69489
08/11/2009 00:45:00*1.69524*1.69506*1.69524*1.69489
08/11/2009 00:50:00*1.69506*1.69497*1.69549*1.69471
08/11/2009 00:55:00*1.69497*1.69572*1.69572*1.69489
08/11/2009 01:00:00*1.69572*1.69574*1.696*1.69556
08/11/2009 01:05:00*1.69574*1.69544*1.69609*1.69529
08/11/2009 01:10:00*1.69544*1.69569*1.69579*1.6953
08/11/2009 01:15:00*1.69569*1.69549*1.69589*1.69539
08/11/2009 01:20:00*1.69549*1.69434*1.69549*1.69433
08/11/2009 01:25:00*1.69434*1.69453*1.6947*1.69414
08/11/2009 01:30:00*1.69453*1.69409*1.69459*1.69399
08/11/2009 01:35:00*1.69409*1.69437*1.69437*1.69373
08/11/2009 01:40:00*1.69437*1.69449*1.69469*1.69409
08/11/2009 01:45:00*1.69449*1.69373*1.69449*1.69373
08/11/2009 01:50:00*1.69373*1.69369*1.69399*1.69319
08/11/2009 01:55:00*1.69369*1.69309*1.69369*1.69309
08/11/2009 02:00:00*1.69309*1.69349*1.69373*1.693
08/11/2009 02:05:00*1.69349*1.69259*1.69349*1.69259
08/11/2009 02:10:00*1.69259*1.69209*1.69259*1.69189
08/11/2009 02:15:00*1.69209*1.69174*1.69239*1.69174
08/11/2009 02:20:00*1.69174*1.69144*1.69174*1.6911
08/11/2009 02:25:00*1.69144*1.69151*1.69156*1.69095
08/11/2009 02:30:00*1.69151*1.69096*1.69151*1.69069
08/11/2009 02:35:00*1.69096*1.69029*1.69141*1.69017
08/11/2009 02:40:00*1.69029*1.68991*1.69056*1.68988
08/11/2009 02:45:00*1.68991*1.69067*1.69086*1.68991
08/11/2009 02:50:00*1.69067*1.69119*1.69119*1.69067
08/11/2009 02:55:00*1.69119*1.69129*1.69143*1.69109
08/11/2009 03:00:00*1.69129*1.69136*1.69163*1.69092
08/11/2009 03:05:00*1.69136*1.69191*1.69215*1.69136
08/11/2009 03:10:00*1.69191*1.69246*1.69276*1.69191
08/11/2009 03:15:00*1.69246*1.69197*1.69323*1.69197
08/11/2009 03:20:00*1.69197*1.69189*1.69229*1.69179
08/11/2009 03:25:00*1.69189*1.69099*1.69221*1.69094
08/11/2009 03:30:00*1.69099*1.69069*1.69104*1.69041
08/11/2009 03:35:00*1.69069*1.69044*1.69069*1.69004
08/11/2009 03:40:00*1.69044*1.69139*1.69139*1.69039
08/11/2009 03:45:00*1.69139*1.69155*1.69199*1.69133
08/11/2009 03:50:00*1.69155*1.69209*1.69209*1.69154
08/11/2009 03:55:00*1.69209*1.69124*1.69209*1.69104
08/11/2009 04:00:00*1.69124*1.69104*1.69139*1.69066
08/11/2009 04:05:00*1.69104*1.69019*1.69106*1.69019
08/11/2009 04:10:00*1.69019*1.68949*1.69019*1.6893
08/11/2009 04:15:00*1.68949*1.68951*1.68989*1.68931
08/11/2009 04:20:00*1.68951*1.68889*1.68994*1.68889
08/11/2009 04:25:00*1.68889*1.6889*1.68904*1.68869
08/11/2009 04:30:00*1.6889*1.68889*1.6889*1.68866
08/11/2009 04:35:00*1.68889*1.68954*1.68964*1.6887
08/11/2009 04:40:00*1.68954*1.68979*1.68979*1.68924
08/11/2009 04:45:00*1.68979*1.68959*1.68979*1.68936
08/11/2009 04:50:00*1.68959*1.69029*1.69032*1.68959
08/11/2009 04:55:00*1.69029*1.69134*1.69144*1.69029
08/11/2009 05:00:00*1.69134*1.69149*1.69149*1.69094
08/11/2009 05:05:00*1.69149*1.69225*1.69249*1.69119
08/11/2009 05:10:00*1.69225*1.69161*1.69229*1.69161
08/11/2009 05:15:00*1.69161*1.69081*1.69161*1.69081
08/11/2009 05:20:00*1.69081*1.69284*1.69284*1.69081
08/11/2009 05:25:00*1.69284*1.69279*1.6931*1.69244
08/11/2009 05:30:00*1.69279*1.69196*1.69279*1.69191
08/11/2009 05:35:00*1.69196*1.69218*1.6923*1.69186
08/11/2009 05:40:00*1.69218*1.69184*1.69261*1.69184
08/11/2009 05:45:00*1.69184*1.69263*1.69264*1.69168
08/11/2009 05:50:00*1.69263*1.69237*1.69285*1.6922
08/11/2009 05:55:00*1.69237*1.69364*1.69376*1.69225
08/11/2009 06:00:00*1.69364*1.69299*1.69364*1.69289
08/11/2009 06:05:00*1.69299*1.69401*1.69424*1.69291
08/11/2009 06:10:00*1.69401*1.69589*1.69589*1.69401
08/11/2009 06:15:00*1.69589*1.69608*1.69634*1.69584
08/11/2009 06:20:00*1.69608*1.69474*1.69614*1.69474
08/11/2009 06:25:00*1.69474*1.69522*1.69534*1.69474
08/11/2009 06:30:00*1.69522*1.69609*1.6966*1.69522
08/11/2009 06:35:00*1.69609*1.69568*1.69629*1.69546
08/11/2009 06:40:00*1.69568*1.69554*1.69571*1.69526
08/11/2009 06:45:00*1.69554*1.69464*1.69554*1.69459
08/11/2009 06:50:00*1.69464*1.69455*1.69509*1.69429
08/11/2009 06:55:00*1.69455*1.69418*1.69487*1.69418
08/11/2009 07:00:00*1.69418*1.69463*1.69489*1.69404
08/11/2009 07:05:00*1.69463*1.69579*1.69579*1.69463
08/11/2009 07:10:00*1.69579*1.69559*1.69597*1.69534
08/11/2009 07:15:00*1.69559*1.69589*1.69589*1.69467
08/11/2009 07:20:00*1.69589*1.69714*1.69714*1.69589
08/11/2009 07:25:00*1.69714*1.69776*1.69776*1.69689
08/11/2009 07:30:00*1.69776*1.69775*1.69776*1.69759
08/11/2009 07:35:00*1.69775*1.69761*1.69819*1.69761
08/11/2009 07:40:00*1.69761*1.69664*1.69761*1.69654
08/11/2009 07:45:00*1.69664*1.69749*1.69764*1.69654
08/11/2009 07:50:00*1.69749*1.69739*1.69759*1.69719
08/11/2009 07:55:00*1.69739*1.69804*1.69804*1.697
08/11/2009 08:00:00*1.69804*1.69782*1.69852*1.69734
08/11/2009 08:05:00*1.69782*1.69736*1.6981*1.69736
08/11/2009 08:10:00*1.69736*1.69739*1.69803*1.69719
08/11/2009 08:15:00*1.69739*1.69626*1.69769*1.69615
08/11/2009 08:20:00*1.69626*1.69593*1.69635*1.69583
08/11/2009 08:25:00*1.69593*1.69655*1.69655*1.69539
08/11/2009 08:30:00*1.69655*1.6969*1.6969*1.69631
08/11/2009 08:35:00*1.6969*1.69715*1.69715*1.6961
08/11/2009 08:40:00*1.69715*1.6969*1.69738*1.69673
08/11/2009 08:45:00*1.6969*1.697*1.6979*1.69677
08/11/2009 08:50:00*1.697*1.69694*1.697*1.69602
08/11/2009 08:55:00*1.69694*1.69655*1.69744*1.69642
08/11/2009 09:00:00*1.69655*1.69629*1.6968*1.69615
08/11/2009 09:05:00*1.69629*1.69811*1.69811*1.69612
08/11/2009 09:10:00*1.69811*1.69892*1.69892*1.69764
08/11/2009 09:15:00*1.69892*1.70004*1.70047*1.69892
08/11/2009 09:20:00*1.70004*1.69976*1.70046*1.69976
08/11/2009 09:25:00*1.69976*1.70054*1.70054*1.69966
08/11/2009 09:30:00*1.70054*1.70079*1.70079*1.70008
08/11/2009 09:35:00*1.70079*1.69976*1.70099*1.69965
08/11/2009 09:40:00*1.69976*1.69971*1.69977*1.69908
08/11/2009 09:45:00*1.69971*1.70031*1.70048*1.69953
08/11/2009 09:50:00*1.70031*1.70326*1.70372*1.70031
08/11/2009 09:55:00*1.70326*1.70274*1.70326*1.70245
08/11/2009 10:00:00*1.70274*1.7019*1.70274*1.70174
08/11/2009 10:05:00*1.7019*1.70363*1.70399*1.7019
08/11/2009 10:10:00*1.70363*1.70414*1.70451*1.70292
08/11/2009 10:15:00*1.70414*1.7046*1.70464*1.70378
08/11/2009 10:20:00*1.7046*1.70383*1.7046*1.70336
08/11/2009 10:25:00*1.70383*1.70408*1.70408*1.70322
08/11/2009 10:30:00*1.70408*1.70556*1.70556*1.70389
08/11/2009 10:35:00*1.70556*1.70466*1.70614*1.70451
08/11/2009 10:40:00*1.70466*1.70455*1.70501*1.70445
08/11/2009 10:45:00*1.70455*1.70392*1.70498*1.70325
08/11/2009 10:50:00*1.70392*1.70403*1.70413*1.70369
08/11/2009 10:55:00*1.70403*1.70286*1.70403*1.70286
08/11/2009 11:00:00*1.70286*1.70269*1.70343*1.70269
08/11/2009 11:05:00*1.70269*1.70381*1.70394*1.70269
08/11/2009 11:10:00*1.70381*1.70476*1.70476*1.70381
08/11/2009 11:15:00*1.70476*1.70544*1.70544*1.70399
08/11/2009 11:20:00*1.70544*1.70491*1.70569*1.70491
08/11/2009 11:25:00*1.70491*1.70431*1.70491*1.7041
08/11/2009 11:30:00*1.70431*1.70377*1.70459*1.70377
08/11/2009 11:35:00*1.70377*1.70382*1.7042*1.70325
08/11/2009 11:40:00*1.70382*1.70316*1.70382*1.70259
08/11/2009 11:45:00*1.70316*1.70372*1.70419*1.70296
08/11/2009 11:50:00*1.70372*1.70384*1.70413*1.70346
08/11/2009 11:55:00*1.70384*1.70444*1.70459*1.70384
08/11/2009 12:00:00*1.70444*1.70439*1.70484*1.70398
08/11/2009 12:05:00*1.70439*1.70519*1.70529*1.70439
08/11/2009 12:10:00*1.70519*1.7053*1.70549*1.7051
08/11/2009 12:15:00*1.7053*1.70605*1.70605*1.70517
08/11/2009 12:20:00*1.70605*1.70619*1.70619*1.70565
08/11/2009 12:25:00*1.70619*1.70602*1.70649*1.70525
08/11/2009 12:30:00*1.70602*1.70593*1.70604*1.70558
08/11/2009 12:35:00*1.70593*1.70554*1.70611*1.7053
08/11/2009 12:40:00*1.70554*1.70545*1.70559*1.70504
08/11/2009 12:45:00*1.70545*1.70695*1.70706*1.70538
08/11/2009 12:50:00*1.70695*1.70768*1.70768*1.70689
08/11/2009 12:55:00*1.70768*1.70793*1.70802*1.70768
08/11/2009 13:00:00*1.70793*1.70819*1.70819*1.70743
08/11/2009 13:05:00*1.70819*1.70763*1.70823*1.7068
08/11/2009 13:10:00*1.70763*1.70685*1.70763*1.70683
08/11/2009 13:15:00*1.70685*1.70804*1.70804*1.70685
08/11/2009 13:20:00*1.70804*1.70745*1.70825*1.70734
08/11/2009 13:25:00*1.70745*1.70784*1.70786*1.70745
08/11/2009 13:30:00*1.70784*1.70805*1.70805*1.70725
08/11/2009 13:35:00*1.70805*1.70696*1.70805*1.70687
08/11/2009 13:40:00*1.70696*1.70664*1.70696*1.70653
08/11/2009 13:45:00*1.70664*1.70619*1.70669*1.70619
08/11/2009 13:50:00*1.70619*1.70545*1.70619*1.70545
08/11/2009 13:55:00*1.70545*1.70464*1.70551*1.70464
08/11/2009 14:00:00*1.70464*1.70453*1.70519*1.7045
08/11/2009 14:05:00*1.70453*1.70533*1.70539*1.70445
08/11/2009 14:10:00*1.70533*1.70429*1.70533*1.70419
08/11/2009 14:15:00*1.70429*1.70374*1.70444*1.70364
08/11/2009 14:20:00*1.70374*1.70434*1.70434*1.70354
08/11/2009 14:25:00*1.70434*1.70434*1.70444*1.70329
08/11/2009 14:30:00*1.70434*1.70509*1.70509*1.70399
08/11/2009 14:35:00*1.70509*1.70503*1.70524*1.70496
08/11/2009 14:40:00*1.70503*1.70524*1.70552*1.70502
08/11/2009 14:45:00*1.70524*1.70534*1.7055*1.7049
08/11/2009 14:50:00*1.70534*1.70547*1.70569*1.70511
08/11/2009 14:55:00*1.70547*1.70575*1.70585*1.70501
08/11/2009 15:00:00*1.70575*1.7039*1.70575*1.7039
08/11/2009 15:05:00*1.7039*1.70449*1.70468*1.7039
08/11/2009 15:10:00*1.70449*1.70487*1.70487*1.70397
08/11/2009 15:15:00*1.70487*1.70492*1.7055*1.70456
08/11/2009 15:20:00*1.70492*1.70501*1.70524*1.7049
08/11/2009 15:25:00*1.70501*1.70516*1.70533*1.70501
08/11/2009 15:30:00*1.70516*1.70405*1.70516*1.70405
08/11/2009 15:35:00*1.70405*1.70462*1.70468*1.70399
08/11/2009 15:40:00*1.70462*1.70464*1.70472*1.70449
08/11/2009 15:45:00*1.70464*1.70429*1.70464*1.70417
08/11/2009 15:50:00*1.70429*1.70419*1.70433*1.70409
08/11/2009 15:55:00*1.70419*1.70504*1.70504*1.70378
08/11/2009 16:00:00*1.70504*1.70513*1.70531*1.705
08/11/2009 16:05:00*1.70513*1.70577*1.70577*1.70503
08/11/2009 16:10:00*1.70577*1.70669*1.70669*1.70577
08/11/2009 16:15:00*1.70669*1.70653*1.70669*1.70643
08/11/2009 16:20:00*1.70653*1.70634*1.70691*1.70634
08/11/2009 16:25:00*1.70634*1.70669*1.70669*1.70608
08/11/2009 16:30:00*1.70669*1.70639*1.70696*1.70639
08/11/2009 16:35:00*1.70639*1.70508*1.70639*1.70499
08/11/2009 16:40:00*1.70508*1.70521*1.70521*1.70469
08/11/2009 16:45:00*1.70521*1.70479*1.70521*1.70474
08/11/2009 16:50:00*1.70479*1.70529*1.70639*1.70479
08/11/2009 16:55:00*1.70529*1.70565*1.70569*1.70509
08/11/2009 17:00:00*1.70565*1.70624*1.70644*1.70565
