08/09/2009 17:05:00*1.69551*1.69869*1.69979*1.69551
08/09/2009 17:10:00*1.69869*1.69869*1.69914*1.69834
08/09/2009 17:15:00*1.69869*1.69869*1.69869*1.69869
08/09/2009 17:20:00*1.69869*1.69844*1.69869*1.69844
08/09/2009 17:25:00*1.69844*1.69899*1.69899*1.69844
08/09/2009 17:30:00*1.69899*1.69969*1.69969*1.69899
08/09/2009 17:35:00*1.69969*1.70014*1.70014*1.69953
08/09/2009 17:40:00*1.70014*1.70019*1.70044*1.70014
08/09/2009 17:45:00*1.70019*1.70035*1.70039*1.70019
08/09/2009 17:50:00*1.70035*1.69829*1.70079*1.69829
08/09/2009 17:55:00*1.69829*1.69844*1.69844*1.69724
08/09/2009 18:00:00*1.69844*1.69767*1.69844*1.69767
08/09/2009 18:05:00*1.69767*1.6985*1.70044*1.69767
08/09/2009 18:10:00*1.6985*1.69774*1.6985*1.69752
08/09/2009 18:15:00*1.69774*1.69768*1.69788*1.69739
08/09/2009 18:20:00*1.69768*1.69731*1.69768*1.6967
08/09/2009 18:25:00*1.69731*1.69729*1.69768*1.69714
08/09/2009 18:30:00*1.69729*1.69729*1.69729*1.69727
08/09/2009 18:35:00*1.69729*1.69694*1.69739*1.69694
08/09/2009 18:40:00*1.69694*1.69734*1.69734*1.69694
08/09/2009 18:45:00*1.69734*1.69744*1.69744*1.69684
08/09/2009 18:50:00*1.69744*1.69679*1.69799*1.69589
08/09/2009 18:55:00*1.69679*1.69716*1.69728*1.69674
08/09/2009 19:00:00*1.69716*1.69689*1.69761*1.69689
08/09/2009 19:05:00*1.69689*1.69714*1.69726*1.69679
08/09/2009 19:10:00*1.69714*1.69766*1.69801*1.69714
08/09/2009 19:15:00*1.69766*1.69658*1.69766*1.69658
08/09/2009 19:20:00*1.69658*1.69669*1.69673*1.69644
08/09/2009 19:25:00*1.69669*1.69606*1.69699*1.69559
08/09/2009 19:30:00*1.69606*1.69585*1.69644*1.69529
08/09/2009 19:35:00*1.69585*1.69639*1.69649*1.69585
08/09/2009 19:40:00*1.69639*1.69689*1.69704*1.69639
08/09/2009 19:45:00*1.69689*1.69654*1.69689*1.69654
08/09/2009 19:50:00*1.69654*1.69604*1.69659*1.69579
08/09/2009 19:55:00*1.69604*1.69605*1.69639*1.69522
08/09/2009 20:00:00*1.69605*1.69609*1.69609*1.69567
08/09/2009 20:05:00*1.69609*1.69479*1.69649*1.69469
08/09/2009 20:10:00*1.69479*1.69512*1.69539*1.69451
08/09/2009 20:15:00*1.69512*1.69531*1.6955*1.69476
08/09/2009 20:20:00*1.69531*1.69454*1.69539*1.69454
08/09/2009 20:25:00*1.69454*1.69439*1.69474*1.69429
08/09/2009 20:30:00*1.69439*1.69484*1.69489*1.69436
08/09/2009 20:35:00*1.69484*1.69485*1.6951*1.69453
08/09/2009 20:40:00*1.69485*1.69512*1.69519*1.69464
08/09/2009 20:45:00*1.69512*1.69449*1.69512*1.69372
08/09/2009 20:50:00*1.69449*1.69373*1.69449*1.69349
08/09/2009 20:55:00*1.69373*1.69419*1.69419*1.693
08/09/2009 21:00:00*1.69419*1.69369*1.69432*1.69369
08/09/2009 21:05:00*1.69369*1.69489*1.6951*1.69369
08/09/2009 21:10:00*1.69489*1.69475*1.69502*1.69451
08/09/2009 21:15:00*1.69475*1.69535*1.69535*1.69434
08/09/2009 21:20:00*1.69535*1.69469*1.69559*1.69469
08/09/2009 21:25:00*1.69469*1.69439*1.69499*1.69421
08/09/2009 21:30:00*1.69439*1.69399*1.69439*1.69395
08/09/2009 21:35:00*1.69399*1.69389*1.69419*1.69329
08/09/2009 21:40:00*1.69389*1.69259*1.69399*1.69259
08/09/2009 21:45:00*1.69259*1.69214*1.69289*1.69182
08/09/2009 21:50:00*1.69214*1.69204*1.69269*1.69204
08/09/2009 21:55:00*1.69204*1.69199*1.69239*1.69152
08/09/2009 22:00:00*1.69199*1.69252*1.69252*1.69184
08/09/2009 22:05:00*1.69252*1.69249*1.69252*1.69222
08/09/2009 22:10:00*1.69249*1.69269*1.69304*1.69236
08/09/2009 22:15:00*1.69269*1.69221*1.69316*1.69221
08/09/2009 22:20:00*1.69221*1.69172*1.69221*1.69129
08/09/2009 22:25:00*1.69172*1.69172*1.69179*1.69172
08/09/2009 22:30:00*1.69172*1.69073*1.69172*1.69029
08/09/2009 22:35:00*1.69073*1.69099*1.69172*1.69049
08/09/2009 22:40:00*1.69099*1.69172*1.69172*1.69099
08/09/2009 22:45:00*1.69172*1.69172*1.69191*1.69119
08/09/2009 22:50:00*1.69172*1.69034*1.69172*1.69005
08/09/2009 22:55:00*1.69034*1.69059*1.69172*1.69034
08/09/2009 23:00:00*1.69059*1.69172*1.69172*1.69059
08/09/2009 23:05:00*1.69172*1.69172*1.69175*1.69172
08/09/2009 23:10:00*1.69172*1.69172*1.69172*1.69106
08/09/2009 23:15:00*1.69172*1.69187*1.69195*1.69172
08/09/2009 23:20:00*1.69187*1.69183*1.69187*1.69172
08/09/2009 23:25:00*1.69183*1.69183*1.69183*1.69172
08/09/2009 23:30:00*1.69183*1.69199*1.69234*1.69172
08/09/2009 23:35:00*1.69199*1.69191*1.69199*1.69179
08/09/2009 23:40:00*1.69191*1.69172*1.69199*1.69172
08/09/2009 23:45:00*1.69172*1.69172*1.69179*1.69172
08/09/2009 23:50:00*1.69172*1.69172*1.69179*1.69172
08/09/2009 23:55:00*1.69172*1.69172*1.69172*1.69172
08/10/2009 00:00:00*1.69172*1.69172*1.69172*1.69094
08/10/2009 00:05:00*1.69172*1.69172*1.6919*1.69172
08/10/2009 00:10:00*1.69172*1.69235*1.69244*1.69172
08/10/2009 00:15:00*1.69235*1.69252*1.69268*1.69235
08/10/2009 00:20:00*1.69252*1.69151*1.69252*1.69151
08/10/2009 00:25:00*1.69151*1.69211*1.69211*1.69147
08/10/2009 00:30:00*1.69211*1.69199*1.6922*1.69179
08/10/2009 00:35:00*1.69199*1.6918*1.6921*1.69179
08/10/2009 00:40:00*1.6918*1.69169*1.69229*1.69169
08/10/2009 00:45:00*1.69169*1.69191*1.69202*1.69169
08/10/2009 00:50:00*1.69191*1.69159*1.69239*1.69159
08/10/2009 00:55:00*1.69159*1.69209*1.69229*1.69159
08/10/2009 01:00:00*1.69209*1.69121*1.69219*1.69121
08/10/2009 01:05:00*1.69121*1.69209*1.69209*1.6911
08/10/2009 01:10:00*1.69209*1.69134*1.6922*1.69134
08/10/2009 01:15:00*1.69134*1.69193*1.69199*1.69134
08/10/2009 01:20:00*1.69193*1.69219*1.69234*1.69193
08/10/2009 01:25:00*1.69219*1.69169*1.69241*1.69169
08/10/2009 01:30:00*1.69169*1.69273*1.69273*1.69169
08/10/2009 01:35:00*1.69273*1.6917*1.69273*1.69149
08/10/2009 01:40:00*1.6917*1.69149*1.69211*1.69149
08/10/2009 01:45:00*1.69149*1.69154*1.69209*1.69139
08/10/2009 01:50:00*1.69154*1.69199*1.69224*1.69153
08/10/2009 01:55:00*1.69199*1.69209*1.69259*1.69169
08/10/2009 02:00:00*1.69209*1.6922*1.69224*1.69179
08/10/2009 02:05:00*1.6922*1.6919*1.69249*1.69174
08/10/2009 02:10:00*1.6919*1.69209*1.69209*1.69169
08/10/2009 02:15:00*1.69209*1.69089*1.69209*1.69069
08/10/2009 02:20:00*1.69089*1.69113*1.69153*1.69069
08/10/2009 02:25:00*1.69113*1.6911*1.69119*1.69079
08/10/2009 02:30:00*1.6911*1.69249*1.6925*1.6911
08/10/2009 02:35:00*1.69249*1.69209*1.69251*1.69176
08/10/2009 02:40:00*1.69209*1.69177*1.69253*1.69159
08/10/2009 02:45:00*1.69177*1.69218*1.69218*1.69133
08/10/2009 02:50:00*1.69218*1.69145*1.69229*1.69145
08/10/2009 02:55:00*1.69145*1.69201*1.69266*1.69144
08/10/2009 03:00:00*1.69201*1.69218*1.69223*1.69179
08/10/2009 03:05:00*1.69218*1.69321*1.69359*1.69218
08/10/2009 03:10:00*1.69321*1.6931*1.69357*1.69289
08/10/2009 03:15:00*1.6931*1.6929*1.69384*1.69286
08/10/2009 03:20:00*1.6929*1.69184*1.69306*1.69165
08/10/2009 03:25:00*1.69184*1.69099*1.69184*1.6907
08/10/2009 03:30:00*1.69099*1.69032*1.69099*1.6903
08/10/2009 03:35:00*1.69032*1.69035*1.69084*1.69027
08/10/2009 03:40:00*1.69035*1.69134*1.69134*1.69034
08/10/2009 03:45:00*1.69134*1.69159*1.69186*1.69134
08/10/2009 03:50:00*1.69159*1.69114*1.69159*1.69069
08/10/2009 03:55:00*1.69114*1.69081*1.69141*1.69081
08/10/2009 04:00:00*1.69081*1.69084*1.69105*1.69081
08/10/2009 04:05:00*1.69084*1.69049*1.69129*1.69049
08/10/2009 04:10:00*1.69049*1.69048*1.69089*1.69034
08/10/2009 04:15:00*1.69048*1.69051*1.69064*1.69014
08/10/2009 04:20:00*1.69051*1.69031*1.69054*1.68974
08/10/2009 04:25:00*1.69031*1.69044*1.69069*1.69015
08/10/2009 04:30:00*1.69044*1.68989*1.69074*1.68989
08/10/2009 04:35:00*1.68989*1.68959*1.69007*1.68929
08/10/2009 04:40:00*1.68959*1.68858*1.68996*1.68843
08/10/2009 04:45:00*1.68858*1.68879*1.6893*1.68854
08/10/2009 04:50:00*1.68879*1.68879*1.68934*1.68872
08/10/2009 04:55:00*1.68879*1.68812*1.68879*1.6879
08/10/2009 05:00:00*1.68812*1.68821*1.68844*1.68808
08/10/2009 05:05:00*1.68821*1.68859*1.68879*1.68821
08/10/2009 05:10:00*1.68859*1.68814*1.68904*1.68814
08/10/2009 05:15:00*1.68814*1.68801*1.68831*1.68799
08/10/2009 05:20:00*1.68801*1.68849*1.68879*1.68801
08/10/2009 05:25:00*1.68849*1.68809*1.68849*1.68794
08/10/2009 05:30:00*1.68809*1.68838*1.68851*1.68808
08/10/2009 05:35:00*1.68838*1.68864*1.68914*1.68821
08/10/2009 05:40:00*1.68864*1.68899*1.68899*1.68849
08/10/2009 05:45:00*1.68899*1.68861*1.68899*1.68836
08/10/2009 05:50:00*1.68861*1.68754*1.68861*1.6875
08/10/2009 05:55:00*1.68754*1.68644*1.68785*1.68611
08/10/2009 06:00:00*1.68644*1.68619*1.68672*1.6861
08/10/2009 06:05:00*1.68619*1.68653*1.68653*1.68604
08/10/2009 06:10:00*1.68653*1.68639*1.68679*1.68635
08/10/2009 06:15:00*1.68639*1.68609*1.68639*1.68549
08/10/2009 06:20:00*1.68609*1.68599*1.68609*1.68489
08/10/2009 06:25:00*1.68599*1.68604*1.68605*1.68564
08/10/2009 06:30:00*1.68604*1.68599*1.6863*1.68584
08/10/2009 06:35:00*1.68599*1.68594*1.68644*1.68589
08/10/2009 06:40:00*1.68594*1.68584*1.68614*1.68584
08/10/2009 06:45:00*1.68584*1.68629*1.68642*1.68565
08/10/2009 06:50:00*1.68629*1.68669*1.68669*1.68571
08/10/2009 06:55:00*1.68669*1.68699*1.68714*1.68661
08/10/2009 07:00:00*1.68699*1.68709*1.68754*1.68694
08/10/2009 07:05:00*1.68709*1.68704*1.68749*1.68699
08/10/2009 07:10:00*1.68704*1.6886*1.68889*1.68704
08/10/2009 07:15:00*1.6886*1.68884*1.68899*1.68828
08/10/2009 07:20:00*1.68884*1.68891*1.68929*1.6883
08/10/2009 07:25:00*1.68891*1.68894*1.68899*1.68876
08/10/2009 07:30:00*1.68894*1.68889*1.68939*1.68884
08/10/2009 07:35:00*1.68889*1.68934*1.68944*1.68884
08/10/2009 07:40:00*1.68934*1.68899*1.68979*1.68879
08/10/2009 07:45:00*1.68899*1.68884*1.68904*1.68813
08/10/2009 07:50:00*1.68884*1.68879*1.68886*1.68864
08/10/2009 07:55:00*1.68879*1.68829*1.68909*1.68819
08/10/2009 08:00:00*1.68829*1.6885*1.68871*1.68819
08/10/2009 08:05:00*1.6885*1.68784*1.68864*1.68784
08/10/2009 08:10:00*1.68784*1.68789*1.68829*1.68755
08/10/2009 08:15:00*1.68789*1.68854*1.68909*1.68789
08/10/2009 08:20:00*1.68854*1.68824*1.68924*1.68824
08/10/2009 08:25:00*1.68824*1.68874*1.68929*1.68824
08/10/2009 08:30:00*1.68874*1.69059*1.69094*1.68874
08/10/2009 08:35:00*1.69059*1.69076*1.69124*1.69039
08/10/2009 08:40:00*1.69076*1.69072*1.69129*1.69044
08/10/2009 08:45:00*1.69072*1.69094*1.69094*1.69051
08/10/2009 08:50:00*1.69094*1.68984*1.69119*1.68984
08/10/2009 08:55:00*1.68984*1.68954*1.69024*1.68954
08/10/2009 09:00:00*1.68954*1.69029*1.69029*1.68931
08/10/2009 09:05:00*1.69029*1.68974*1.69034*1.68963
08/10/2009 09:10:00*1.68974*1.68923*1.69004*1.68923
08/10/2009 09:15:00*1.68923*1.68919*1.68967*1.68869
08/10/2009 09:20:00*1.68919*1.68964*1.68969*1.68915
08/10/2009 09:25:00*1.68964*1.68889*1.68978*1.68849
08/10/2009 09:30:00*1.68889*1.68864*1.68959*1.68864
08/10/2009 09:35:00*1.68864*1.68955*1.68975*1.68864
08/10/2009 09:40:00*1.68955*1.69036*1.69036*1.68902
08/10/2009 09:45:00*1.69036*1.6897*1.69036*1.68944
08/10/2009 09:50:00*1.6897*1.68993*1.68993*1.68894
08/10/2009 09:55:00*1.68993*1.69029*1.69037*1.68959
08/10/2009 10:00:00*1.69029*1.68969*1.69029*1.68901
08/10/2009 10:05:00*1.68969*1.6896*1.69019*1.68885
08/10/2009 10:10:00*1.6896*1.69034*1.6908*1.6896
08/10/2009 10:15:00*1.69034*1.6897*1.69041*1.68964
08/10/2009 10:20:00*1.6897*1.69069*1.69099*1.6897
08/10/2009 10:25:00*1.69069*1.68972*1.69084*1.68956
08/10/2009 10:30:00*1.68972*1.68966*1.69001*1.68949
08/10/2009 10:35:00*1.68966*1.68936*1.68996*1.68882
08/10/2009 10:40:00*1.68936*1.68953*1.68984*1.68893
08/10/2009 10:45:00*1.68953*1.6894*1.68965*1.68901
08/10/2009 10:50:00*1.6894*1.68962*1.68979*1.68925
08/10/2009 10:55:00*1.68962*1.68969*1.69029*1.68939
08/10/2009 11:00:00*1.68969*1.69031*1.6905*1.68969
08/10/2009 11:05:00*1.69031*1.68908*1.69031*1.68879
08/10/2009 11:10:00*1.68908*1.68872*1.68946*1.68868
08/10/2009 11:15:00*1.68872*1.68924*1.68947*1.68872
08/10/2009 11:20:00*1.68924*1.68869*1.68934*1.68863
08/10/2009 11:25:00*1.68869*1.68979*1.68979*1.68869
08/10/2009 11:30:00*1.68979*1.68989*1.68992*1.68956
08/10/2009 11:35:00*1.68989*1.68989*1.68996*1.68909
08/10/2009 11:40:00*1.68989*1.68891*1.69029*1.68891
08/10/2009 11:45:00*1.68891*1.68896*1.68961*1.68891
08/10/2009 11:50:00*1.68896*1.68889*1.68924*1.68846
08/10/2009 11:55:00*1.68889*1.68879*1.68919*1.68844
08/10/2009 12:00:00*1.68879*1.688*1.68889*1.688
08/10/2009 12:05:00*1.688*1.68793*1.68839*1.68773
08/10/2009 12:10:00*1.68793*1.68767*1.68799*1.68699
08/10/2009 12:15:00*1.68767*1.68663*1.68767*1.68641
08/10/2009 12:20:00*1.68663*1.68679*1.68701*1.68643
08/10/2009 12:25:00*1.68679*1.68696*1.68719*1.68676
08/10/2009 12:30:00*1.68696*1.68859*1.68884*1.68684
08/10/2009 12:35:00*1.68859*1.68909*1.68929*1.68859
08/10/2009 12:40:00*1.68909*1.69042*1.69054*1.68899
08/10/2009 12:45:00*1.69042*1.69059*1.6906*1.69007
08/10/2009 12:50:00*1.69059*1.69124*1.69129*1.69057
08/10/2009 12:55:00*1.69124*1.69086*1.69149*1.69065
08/10/2009 13:00:00*1.69086*1.69154*1.69154*1.69051
08/10/2009 13:05:00*1.69154*1.69299*1.69304*1.69154
08/10/2009 13:10:00*1.69299*1.69363*1.69375*1.69249
08/10/2009 13:15:00*1.69363*1.69309*1.69365*1.69299
08/10/2009 13:20:00*1.69309*1.69385*1.69417*1.69309
08/10/2009 13:25:00*1.69385*1.69258*1.69385*1.69258
08/10/2009 13:30:00*1.69258*1.69084*1.69258*1.69084
08/10/2009 13:35:00*1.69084*1.69018*1.69087*1.69018
08/10/2009 13:40:00*1.69018*1.69167*1.69167*1.69018
08/10/2009 13:45:00*1.69167*1.69233*1.69233*1.69152
08/10/2009 13:50:00*1.69233*1.69175*1.69233*1.69137
08/10/2009 13:55:00*1.69175*1.69129*1.69175*1.69099
08/10/2009 14:00:00*1.69129*1.69209*1.69226*1.69129
08/10/2009 14:05:00*1.69209*1.69279*1.6928*1.69209
08/10/2009 14:10:00*1.69279*1.69178*1.69291*1.69161
08/10/2009 14:15:00*1.69178*1.69286*1.69286*1.69178
08/10/2009 14:20:00*1.69286*1.69311*1.69311*1.69257
08/10/2009 14:25:00*1.69311*1.69284*1.69323*1.69284
08/10/2009 14:30:00*1.69284*1.69294*1.69359*1.69269
08/10/2009 14:35:00*1.69294*1.69289*1.69341*1.69289
08/10/2009 14:40:00*1.69289*1.69322*1.69359*1.69253
08/10/2009 14:45:00*1.69322*1.69299*1.69359*1.69289
08/10/2009 14:50:00*1.69299*1.69213*1.69309*1.69213
08/10/2009 14:55:00*1.69213*1.69307*1.69307*1.6917
08/10/2009 15:00:00*1.69307*1.69124*1.69307*1.69097
08/10/2009 15:05:00*1.69124*1.6899*1.69124*1.6899
08/10/2009 15:10:00*1.6899*1.69039*1.69049*1.68964
08/10/2009 15:15:00*1.69039*1.69044*1.69067*1.69039
08/10/2009 15:20:00*1.69044*1.69063*1.69073*1.69004
08/10/2009 15:25:00*1.69063*1.68983*1.69081*1.68971
08/10/2009 15:30:00*1.68983*1.68938*1.68983*1.68931
08/10/2009 15:35:00*1.68938*1.68925*1.68954*1.68919
08/10/2009 15:40:00*1.68925*1.68966*1.68995*1.68921
08/10/2009 15:45:00*1.68966*1.69003*1.69017*1.68949
08/10/2009 15:50:00*1.69003*1.68877*1.69014*1.68844
08/10/2009 15:55:00*1.68877*1.6893*1.6895*1.68859
08/10/2009 16:00:00*1.6893*1.68873*1.68979*1.68858
08/10/2009 16:05:00*1.68873*1.68891*1.68919*1.68873
08/10/2009 16:10:00*1.68891*1.68948*1.6897*1.68869
08/10/2009 16:15:00*1.68948*1.68854*1.68948*1.68843
08/10/2009 16:20:00*1.68854*1.68809*1.68913*1.68809
08/10/2009 16:25:00*1.68809*1.68808*1.68814*1.68798
08/10/2009 16:30:00*1.68808*1.6875*1.68809*1.6875
08/10/2009 16:35:00*1.6875*1.68719*1.6876*1.68709
08/10/2009 16:40:00*1.68719*1.68739*1.68739*1.68709
08/10/2009 16:45:00*1.68739*1.68729*1.68739*1.68729
08/10/2009 16:50:00*1.68729*1.68789*1.68789*1.68713
08/10/2009 16:55:00*1.68789*1.68781*1.68801*1.68769
08/10/2009 17:00:00*1.68781*1.68809*1.68821*1.68781
