08/06/2009 17:05:00*1.70834*1.70876*1.70876*1.70814
08/06/2009 17:10:00*1.70876*1.70903*1.70911*1.70823
08/06/2009 17:15:00*1.70903*1.70909*1.70918*1.70903
08/06/2009 17:20:00*1.70909*1.70842*1.70914*1.70842
08/06/2009 17:25:00*1.70842*1.70935*1.7094*1.70842
08/06/2009 17:30:00*1.70935*1.70919*1.70935*1.70876
08/06/2009 17:35:00*1.70919*1.70887*1.70919*1.70887
08/06/2009 17:40:00*1.70887*1.70781*1.70966*1.70781
08/06/2009 17:45:00*1.70781*1.70882*1.70894*1.70781
08/06/2009 17:50:00*1.70882*1.70944*1.70944*1.7088
08/06/2009 17:55:00*1.70944*1.70897*1.70984*1.70849
08/06/2009 18:00:00*1.70897*1.70866*1.70907*1.70834
08/06/2009 18:05:00*1.70866*1.70824*1.70887*1.70824
08/06/2009 18:10:00*1.70824*1.70794*1.7087*1.70769
08/06/2009 18:15:00*1.70794*1.70889*1.70889*1.70794
08/06/2009 18:20:00*1.70889*1.70864*1.70894*1.70859
08/06/2009 18:25:00*1.70864*1.70874*1.70889*1.70854
08/06/2009 18:30:00*1.70874*1.70894*1.70929*1.70865
08/06/2009 18:35:00*1.70894*1.70929*1.70974*1.70894
08/06/2009 18:40:00*1.70929*1.70929*1.70946*1.70909
08/06/2009 18:45:00*1.70929*1.70899*1.70962*1.70859
08/06/2009 18:50:00*1.70899*1.70859*1.70904*1.70839
08/06/2009 18:55:00*1.70859*1.70914*1.70919*1.70859
08/06/2009 19:00:00*1.70914*1.70869*1.70914*1.70844
08/06/2009 19:05:00*1.70869*1.7085*1.70869*1.70816
08/06/2009 19:10:00*1.7085*1.70769*1.70879*1.70689
08/06/2009 19:15:00*1.70769*1.7081*1.70829*1.70769
08/06/2009 19:20:00*1.7081*1.70799*1.70819*1.70799
08/06/2009 19:25:00*1.70799*1.70849*1.70873*1.70789
08/06/2009 19:30:00*1.70849*1.70779*1.70879*1.70779
08/06/2009 19:35:00*1.70779*1.70906*1.70911*1.70779
08/06/2009 19:40:00*1.70906*1.70959*1.70959*1.70899
08/06/2009 19:45:00*1.70959*1.70909*1.70965*1.70869
08/06/2009 19:50:00*1.70909*1.70879*1.70944*1.70879
08/06/2009 19:55:00*1.70879*1.70869*1.70909*1.70869
08/06/2009 20:00:00*1.70869*1.70924*1.70934*1.70849
08/06/2009 20:05:00*1.70924*1.70959*1.7096*1.70884
08/06/2009 20:10:00*1.70959*1.70909*1.71004*1.70899
08/06/2009 20:15:00*1.70909*1.70894*1.70954*1.70889
08/06/2009 20:20:00*1.70894*1.70899*1.70914*1.70874
08/06/2009 20:25:00*1.70899*1.70999*1.70999*1.70899
08/06/2009 20:30:00*1.70999*1.71009*1.71039*1.70959
08/06/2009 20:35:00*1.71009*1.71004*1.71049*1.70954
08/06/2009 20:40:00*1.71004*1.70984*1.71011*1.70959
08/06/2009 20:45:00*1.70984*1.70995*1.71036*1.70969
08/06/2009 20:50:00*1.70995*1.70949*1.71014*1.70949
08/06/2009 20:55:00*1.70949*1.70983*1.70983*1.70912
08/06/2009 21:00:00*1.70983*1.70949*1.71011*1.70929
08/06/2009 21:05:00*1.70949*1.70989*1.70989*1.70942
08/06/2009 21:10:00*1.70989*1.71022*1.71035*1.70989
08/06/2009 21:15:00*1.71022*1.71064*1.71064*1.70999
08/06/2009 21:20:00*1.71064*1.70974*1.71089*1.7096
08/06/2009 21:25:00*1.70974*1.70984*1.70994*1.70952
08/06/2009 21:30:00*1.70984*1.70989*1.71004*1.70972
08/06/2009 21:35:00*1.70989*1.71054*1.71054*1.70617
08/06/2009 21:40:00*1.71054*1.70915*1.71054*1.70915
08/06/2009 21:45:00*1.70915*1.71189*1.7119*1.70909
08/06/2009 21:50:00*1.71189*1.71208*1.71239*1.71162
08/06/2009 21:55:00*1.71208*1.71251*1.71329*1.712
08/06/2009 22:00:00*1.71251*1.71279*1.71297*1.71198
08/06/2009 22:05:00*1.71279*1.71269*1.71294*1.71203
08/06/2009 22:10:00*1.71269*1.71319*1.71334*1.71248
08/06/2009 22:15:00*1.71319*1.71334*1.71351*1.71304
08/06/2009 22:20:00*1.71334*1.71389*1.71394*1.71309
08/06/2009 22:25:00*1.71389*1.71359*1.71399*1.71319
08/06/2009 22:30:00*1.71359*1.71429*1.71429*1.71359
08/06/2009 22:35:00*1.71429*1.71344*1.71429*1.71329
08/06/2009 22:40:00*1.71344*1.71211*1.71344*1.71204
08/06/2009 22:45:00*1.71211*1.71239*1.71239*1.71169
08/06/2009 22:50:00*1.71239*1.71266*1.71296*1.71238
08/06/2009 22:55:00*1.71266*1.71214*1.71319*1.71214
08/06/2009 23:00:00*1.71214*1.712*1.7123*1.71179
08/06/2009 23:05:00*1.712*1.71259*1.71259*1.71153
08/06/2009 23:10:00*1.71259*1.71289*1.71318*1.71219
08/06/2009 23:15:00*1.71289*1.71319*1.71319*1.71229
08/06/2009 23:20:00*1.71319*1.7128*1.71339*1.71249
08/06/2009 23:25:00*1.7128*1.71364*1.71379*1.71279
08/06/2009 23:30:00*1.71364*1.71329*1.71364*1.71309
08/06/2009 23:35:00*1.71329*1.71314*1.71334*1.71309
08/06/2009 23:40:00*1.71314*1.71324*1.71339*1.71314
08/06/2009 23:45:00*1.71324*1.71334*1.71339*1.71289
08/06/2009 23:50:00*1.71334*1.71288*1.71344*1.71249
08/06/2009 23:55:00*1.71288*1.71339*1.71389*1.71288
08/07/2009 00:00:00*1.71339*1.71389*1.71389*1.71329
08/07/2009 00:05:00*1.71389*1.71364*1.71399*1.71359
08/07/2009 00:10:00*1.71364*1.71369*1.71374*1.71329
08/07/2009 00:15:00*1.71369*1.71359*1.71374*1.71349
08/07/2009 00:20:00*1.71359*1.71338*1.71365*1.71338
08/07/2009 00:25:00*1.71338*1.71316*1.71359*1.71312
08/07/2009 00:30:00*1.71316*1.71333*1.71349*1.71316
08/07/2009 00:35:00*1.71333*1.7136*1.71404*1.71333
08/07/2009 00:40:00*1.7136*1.71374*1.71414*1.71359
08/07/2009 00:45:00*1.71374*1.71369*1.71391*1.71329
08/07/2009 00:50:00*1.71369*1.71382*1.71391*1.71369
08/07/2009 00:55:00*1.71382*1.71359*1.71389*1.71359
08/07/2009 01:00:00*1.71359*1.71319*1.71359*1.71319
08/07/2009 01:05:00*1.71319*1.71334*1.71339*1.71319
08/07/2009 01:10:00*1.71334*1.71279*1.71334*1.71279
08/07/2009 01:15:00*1.71279*1.71269*1.71313*1.71219
08/07/2009 01:20:00*1.71269*1.71234*1.71269*1.71221
08/07/2009 01:25:00*1.71234*1.71264*1.71274*1.71229
08/07/2009 01:30:00*1.71264*1.71249*1.71309*1.71239
08/07/2009 01:35:00*1.71249*1.71147*1.71249*1.71109
08/07/2009 01:40:00*1.71147*1.71144*1.71179*1.71119
08/07/2009 01:45:00*1.71144*1.71089*1.71149*1.71069
08/07/2009 01:50:00*1.71089*1.71069*1.71149*1.71069
08/07/2009 01:55:00*1.71069*1.71079*1.71159*1.71069
08/07/2009 02:00:00*1.71079*1.71109*1.71129*1.71059
08/07/2009 02:05:00*1.71109*1.71209*1.71209*1.71109
08/07/2009 02:10:00*1.71209*1.71109*1.71209*1.71089
08/07/2009 02:15:00*1.71109*1.71134*1.71139*1.71075
08/07/2009 02:20:00*1.71134*1.71099*1.71134*1.71081
08/07/2009 02:25:00*1.71099*1.71059*1.71114*1.71059
08/07/2009 02:30:00*1.71059*1.71063*1.71113*1.71026
08/07/2009 02:35:00*1.71063*1.71135*1.71154*1.71063
08/07/2009 02:40:00*1.71135*1.71072*1.71181*1.71029
08/07/2009 02:45:00*1.71072*1.7102*1.71072*1.71003
08/07/2009 02:50:00*1.7102*1.71001*1.7102*1.7097
08/07/2009 02:55:00*1.71001*1.71091*1.71132*1.70979
08/07/2009 03:00:00*1.71091*1.712*1.71209*1.71091
08/07/2009 03:05:00*1.712*1.713*1.7134*1.71194
08/07/2009 03:10:00*1.713*1.7117*1.713*1.7117
08/07/2009 03:15:00*1.7117*1.71158*1.71199*1.71138
08/07/2009 03:20:00*1.71158*1.71185*1.71209*1.71092
08/07/2009 03:25:00*1.71185*1.71161*1.71224*1.71131
08/07/2009 03:30:00*1.71161*1.71221*1.71234*1.71161
08/07/2009 03:35:00*1.71221*1.71266*1.7127*1.71174
08/07/2009 03:40:00*1.71266*1.71283*1.71306*1.71246
08/07/2009 03:45:00*1.71283*1.71277*1.71319*1.71264
08/07/2009 03:50:00*1.71277*1.71326*1.71352*1.71277
08/07/2009 03:55:00*1.71326*1.71428*1.71428*1.71325
08/07/2009 04:00:00*1.71428*1.71363*1.71428*1.71363
08/07/2009 04:05:00*1.71363*1.71395*1.71409*1.71354
08/07/2009 04:10:00*1.71395*1.71408*1.71411*1.71367
08/07/2009 04:15:00*1.71408*1.71497*1.71525*1.71387
08/07/2009 04:20:00*1.71497*1.71459*1.71509*1.71459
08/07/2009 04:25:00*1.71459*1.71501*1.71537*1.71459
08/07/2009 04:30:00*1.71501*1.71539*1.71564*1.7148
08/07/2009 04:35:00*1.71539*1.71576*1.71585*1.71539
08/07/2009 04:40:00*1.71576*1.71539*1.71614*1.71527
08/07/2009 04:45:00*1.71539*1.71525*1.71544*1.71492
08/07/2009 04:50:00*1.71525*1.71578*1.71602*1.71525
08/07/2009 04:55:00*1.71578*1.71525*1.71588*1.71524
08/07/2009 05:00:00*1.71525*1.71634*1.71697*1.71519
08/07/2009 05:05:00*1.71634*1.71574*1.71665*1.71574
08/07/2009 05:10:00*1.71574*1.71549*1.71599*1.71527
08/07/2009 05:15:00*1.71549*1.71543*1.71584*1.71446
08/07/2009 05:20:00*1.71543*1.71515*1.71543*1.71429
08/07/2009 05:25:00*1.71515*1.71494*1.71538*1.71494
08/07/2009 05:30:00*1.71494*1.7152*1.71529*1.71494
08/07/2009 05:35:00*1.7152*1.7151*1.71529*1.71481
08/07/2009 05:40:00*1.7151*1.71801*1.71809*1.7151
08/07/2009 05:45:00*1.71801*1.71752*1.71809*1.71746
08/07/2009 05:50:00*1.71752*1.7179*1.71801*1.71747
08/07/2009 05:55:00*1.7179*1.7177*1.71813*1.7177
08/07/2009 06:00:00*1.7177*1.71749*1.71778*1.71742
08/07/2009 06:05:00*1.71749*1.71711*1.71755*1.71711
08/07/2009 06:10:00*1.71711*1.71742*1.71744*1.7171
08/07/2009 06:15:00*1.71742*1.71706*1.71746*1.71689
08/07/2009 06:20:00*1.71706*1.71622*1.71706*1.71622
08/07/2009 06:25:00*1.71622*1.71684*1.71684*1.71622
08/07/2009 06:30:00*1.71684*1.71714*1.71733*1.7168
08/07/2009 06:35:00*1.71714*1.71754*1.71766*1.71714
08/07/2009 06:40:00*1.71754*1.71734*1.71754*1.71716
08/07/2009 06:45:00*1.71734*1.71644*1.71737*1.71635
08/07/2009 06:50:00*1.71644*1.71664*1.71664*1.71566
08/07/2009 06:55:00*1.71664*1.71578*1.71664*1.71578
08/07/2009 07:00:00*1.71578*1.71594*1.71639*1.71578
08/07/2009 07:05:00*1.71594*1.71864*1.71874*1.71594
08/07/2009 07:10:00*1.71864*1.71883*1.71997*1.71864
08/07/2009 07:15:00*1.71883*1.71729*1.71883*1.71717
08/07/2009 07:20:00*1.71729*1.71622*1.71777*1.71595
08/07/2009 07:25:00*1.71622*1.71621*1.71655*1.71621
08/07/2009 07:30:00*1.71621*1.71571*1.71659*1.71566
08/07/2009 07:35:00*1.71571*1.71584*1.71584*1.71552
08/07/2009 07:40:00*1.71584*1.71654*1.71664*1.71571
08/07/2009 07:45:00*1.71654*1.71657*1.71679*1.71608
08/07/2009 07:50:00*1.71657*1.71614*1.71669*1.71602
08/07/2009 07:55:00*1.71614*1.71571*1.71614*1.71547
08/07/2009 08:00:00*1.71571*1.7165*1.7165*1.71567
08/07/2009 08:05:00*1.7165*1.7161*1.7166*1.71589
08/07/2009 08:10:00*1.7161*1.71633*1.71633*1.71565
08/07/2009 08:15:00*1.71633*1.71591*1.71635*1.71574
08/07/2009 08:20:00*1.71591*1.71471*1.71591*1.71414
08/07/2009 08:25:00*1.71471*1.71562*1.71562*1.71471
08/07/2009 08:30:00*1.71562*1.71566*1.71566*1.71398
08/07/2009 08:35:00*1.71566*1.70975*1.71566*1.70696
08/07/2009 08:40:00*1.70975*1.70836*1.70975*1.70645
08/07/2009 08:45:00*1.70836*1.70827*1.70904*1.70776
08/07/2009 08:50:00*1.70827*1.70723*1.70827*1.7064
08/07/2009 08:55:00*1.70723*1.70697*1.70762*1.70675
08/07/2009 09:00:00*1.70697*1.70543*1.70697*1.70489
08/07/2009 09:05:00*1.70543*1.70203*1.70543*1.70203
08/07/2009 09:10:00*1.70203*1.70019*1.70211*1.70019
08/07/2009 09:15:00*1.70019*1.69988*1.70051*1.69943
08/07/2009 09:20:00*1.69988*1.70134*1.70134*1.69969
08/07/2009 09:25:00*1.70134*1.70115*1.70149*1.70083
08/07/2009 09:30:00*1.70115*1.70019*1.70115*1.70005
08/07/2009 09:35:00*1.70019*1.69882*1.70019*1.69851
08/07/2009 09:40:00*1.69882*1.69959*1.69959*1.69865
08/07/2009 09:45:00*1.69959*1.70081*1.70081*1.69914
08/07/2009 09:50:00*1.70081*1.69981*1.70116*1.69981
08/07/2009 09:55:00*1.69981*1.70089*1.70119*1.69979
08/07/2009 10:00:00*1.70089*1.70196*1.70196*1.70013
08/07/2009 10:05:00*1.70196*1.70246*1.70271*1.70196
08/07/2009 10:10:00*1.70246*1.70146*1.70246*1.70132
08/07/2009 10:15:00*1.70146*1.69929*1.70158*1.6989
08/07/2009 10:20:00*1.69929*1.701*1.70123*1.699
08/07/2009 10:25:00*1.701*1.6994*1.701*1.6994
08/07/2009 10:30:00*1.6994*1.69961*1.70029*1.6994
08/07/2009 10:35:00*1.69961*1.69901*1.69961*1.69869
08/07/2009 10:40:00*1.69901*1.69594*1.69922*1.69569
08/07/2009 10:45:00*1.69594*1.69458*1.69637*1.69458
08/07/2009 10:50:00*1.69458*1.69394*1.69458*1.69259
08/07/2009 10:55:00*1.69394*1.69539*1.69584*1.69394
08/07/2009 11:00:00*1.69539*1.69488*1.69555*1.69404
08/07/2009 11:05:00*1.69488*1.69377*1.69488*1.69339
08/07/2009 11:10:00*1.69377*1.69569*1.69584*1.69375
08/07/2009 11:15:00*1.69569*1.69599*1.69599*1.69514
08/07/2009 11:20:00*1.69599*1.69579*1.69599*1.69524
08/07/2009 11:25:00*1.69579*1.69469*1.69584*1.69469
08/07/2009 11:30:00*1.69469*1.694*1.69473*1.69389
08/07/2009 11:35:00*1.694*1.6942*1.6942*1.69335
08/07/2009 11:40:00*1.6942*1.6941*1.69509*1.69389
08/07/2009 11:45:00*1.6941*1.69489*1.69509*1.69401
08/07/2009 11:50:00*1.69489*1.69386*1.69593*1.6935
08/07/2009 11:55:00*1.69386*1.6931*1.69386*1.69303
08/07/2009 12:00:00*1.6931*1.69281*1.6931*1.69167
08/07/2009 12:05:00*1.69281*1.69186*1.69379*1.69177
08/07/2009 12:10:00*1.69186*1.69189*1.69204*1.69152
08/07/2009 12:15:00*1.69189*1.69299*1.6932*1.69179
08/07/2009 12:20:00*1.69299*1.69234*1.6932*1.6922
08/07/2009 12:25:00*1.69234*1.69335*1.69335*1.69219
08/07/2009 12:30:00*1.69335*1.69379*1.69389*1.69307
08/07/2009 12:35:00*1.69379*1.69502*1.69509*1.69379
08/07/2009 12:40:00*1.69502*1.69382*1.69502*1.69347
08/07/2009 12:45:00*1.69382*1.6933*1.69382*1.69304
08/07/2009 12:50:00*1.6933*1.69338*1.69357*1.69285
08/07/2009 12:55:00*1.69338*1.6935*1.69392*1.69309
08/07/2009 13:00:00*1.6935*1.69472*1.69472*1.69339
08/07/2009 13:05:00*1.69472*1.69405*1.69472*1.69309
08/07/2009 13:10:00*1.69405*1.69449*1.69459*1.69379
08/07/2009 13:15:00*1.69449*1.69434*1.69457*1.69399
08/07/2009 13:20:00*1.69434*1.69419*1.69434*1.69359
08/07/2009 13:25:00*1.69419*1.69394*1.69419*1.69359
08/07/2009 13:30:00*1.69394*1.69309*1.69394*1.69273
08/07/2009 13:35:00*1.69309*1.69199*1.69309*1.69188
08/07/2009 13:40:00*1.69199*1.69219*1.69236*1.69179
08/07/2009 13:45:00*1.69219*1.69329*1.69349*1.69219
08/07/2009 13:50:00*1.69329*1.69269*1.69329*1.69269
08/07/2009 13:55:00*1.69269*1.6923*1.69319*1.69192
08/07/2009 14:00:00*1.6923*1.69189*1.6923*1.6913
08/07/2009 14:05:00*1.69189*1.69215*1.69239*1.69179
08/07/2009 14:10:00*1.69215*1.69218*1.69269*1.69207
08/07/2009 14:15:00*1.69218*1.69146*1.69218*1.6914
08/07/2009 14:20:00*1.69146*1.69259*1.69296*1.6911
08/07/2009 14:25:00*1.69259*1.69315*1.69323*1.69207
08/07/2009 14:30:00*1.69315*1.69259*1.69315*1.6925
08/07/2009 14:35:00*1.69259*1.6941*1.69412*1.69255
08/07/2009 14:40:00*1.6941*1.69336*1.69454*1.69308
08/07/2009 14:45:00*1.69336*1.69312*1.69346*1.69304
08/07/2009 14:50:00*1.69312*1.69264*1.6932*1.69264
08/07/2009 14:55:00*1.69264*1.69287*1.69306*1.6924
08/07/2009 15:00:00*1.69287*1.69352*1.69367*1.6928
08/07/2009 15:05:00*1.69352*1.69409*1.6945*1.69344
08/07/2009 15:10:00*1.69409*1.69456*1.69495*1.69369
08/07/2009 15:15:00*1.69456*1.6955*1.6955*1.69447
08/07/2009 15:20:00*1.6955*1.69539*1.6955*1.6949
08/07/2009 15:25:00*1.69539*1.69524*1.69619*1.69524
08/07/2009 15:30:00*1.69524*1.69443*1.69553*1.69441
08/07/2009 15:35:00*1.69443*1.69484*1.69553*1.69443
08/07/2009 15:40:00*1.69484*1.69593*1.69593*1.69467
08/07/2009 15:45:00*1.69593*1.69532*1.69603*1.69532
08/07/2009 15:50:00*1.69532*1.69542*1.69604*1.69516
08/07/2009 15:55:00*1.69542*1.69509*1.69542*1.69504
08/07/2009 16:00:00*1.69509*1.69559*1.69559*1.69483
08/07/2009 16:05:00*1.69559*1.69551*1.69559*1.69551
