08/05/2009 17:05:00*1.71294*1.71328*1.71349*1.71294
08/05/2009 17:10:00*1.71328*1.71489*1.71489*1.71328
08/05/2009 17:15:00*1.71489*1.71458*1.71506*1.71458
08/05/2009 17:20:00*1.71458*1.71452*1.71458*1.71452
08/05/2009 17:25:00*1.71452*1.71486*1.71486*1.71446
08/05/2009 17:30:00*1.71486*1.71535*1.71563*1.71486
08/05/2009 17:35:00*1.71535*1.71357*1.71535*1.71226
08/05/2009 17:40:00*1.71357*1.71391*1.71394*1.71342
08/05/2009 17:45:00*1.71391*1.71392*1.71395*1.71391
08/05/2009 17:50:00*1.71392*1.71417*1.71428*1.71392
08/05/2009 17:55:00*1.71417*1.71403*1.71427*1.71403
08/05/2009 18:00:00*1.71403*1.71393*1.71415*1.71361
08/05/2009 18:05:00*1.71393*1.71334*1.71401*1.71324
08/05/2009 18:10:00*1.71334*1.71419*1.71428*1.71334
08/05/2009 18:15:00*1.71419*1.71451*1.71484*1.71409
08/05/2009 18:20:00*1.71451*1.71413*1.71484*1.71409
08/05/2009 18:25:00*1.71413*1.71404*1.71425*1.71384
08/05/2009 18:30:00*1.71404*1.71404*1.71419*1.7138
08/05/2009 18:35:00*1.71404*1.71389*1.71419*1.71364
08/05/2009 18:40:00*1.71389*1.71379*1.71409*1.71379
08/05/2009 18:45:00*1.71379*1.71359*1.71379*1.71349
08/05/2009 18:50:00*1.71359*1.71355*1.7146*1.71318
08/05/2009 18:55:00*1.71355*1.71339*1.71409*1.71328
08/05/2009 19:00:00*1.71339*1.71364*1.71364*1.71319
08/05/2009 19:05:00*1.71364*1.71311*1.71364*1.71309
08/05/2009 19:10:00*1.71311*1.71329*1.71359*1.71311
08/05/2009 19:15:00*1.71329*1.71296*1.71364*1.71284
08/05/2009 19:20:00*1.71296*1.71329*1.71329*1.71261
08/05/2009 19:25:00*1.71329*1.71374*1.71389*1.71329
08/05/2009 19:30:00*1.71374*1.71452*1.71459*1.71369
08/05/2009 19:35:00*1.71452*1.71425*1.71469*1.71424
08/05/2009 19:40:00*1.71425*1.71459*1.71504*1.71399
08/05/2009 19:45:00*1.71459*1.71489*1.71489*1.71459
08/05/2009 19:50:00*1.71489*1.71364*1.71489*1.71359
08/05/2009 19:55:00*1.71364*1.71374*1.71374*1.71364
08/05/2009 20:00:00*1.71374*1.71359*1.71389*1.71344
08/05/2009 20:05:00*1.71359*1.71364*1.71399*1.71334
08/05/2009 20:10:00*1.71364*1.71319*1.71364*1.7129
08/05/2009 20:15:00*1.71319*1.71319*1.71354*1.71299
08/05/2009 20:20:00*1.71319*1.71299*1.71319*1.71274
08/05/2009 20:25:00*1.71299*1.71279*1.71299*1.71234
08/05/2009 20:30:00*1.71279*1.71279*1.71309*1.71254
08/05/2009 20:35:00*1.71279*1.71259*1.71294*1.71259
08/05/2009 20:40:00*1.71259*1.7126*1.71279*1.71254
08/05/2009 20:45:00*1.7126*1.7126*1.7126*1.7126
08/05/2009 20:50:00*1.7126*1.7126*1.7126*1.7126
08/05/2009 20:55:00*1.7126*1.71169*1.7126*1.71169
08/05/2009 21:00:00*1.71169*1.71209*1.71209*1.71144
08/05/2009 21:05:00*1.71209*1.71197*1.71209*1.71169
08/05/2009 21:10:00*1.71197*1.71094*1.71197*1.71089
08/05/2009 21:15:00*1.71094*1.71139*1.71161*1.71094
08/05/2009 21:20:00*1.71139*1.71129*1.71184*1.71099
08/05/2009 21:25:00*1.71129*1.71105*1.71169*1.71049
08/05/2009 21:30:00*1.71105*1.71174*1.712*1.71105
08/05/2009 21:35:00*1.71174*1.70563*1.71174*1.70563
08/05/2009 21:40:00*1.70563*1.70657*1.70657*1.70541
08/05/2009 21:45:00*1.70657*1.70729*1.70729*1.70646
08/05/2009 21:50:00*1.70729*1.70739*1.70739*1.70694
08/05/2009 21:55:00*1.70739*1.70679*1.70781*1.70639
08/05/2009 22:00:00*1.70679*1.70689*1.70695*1.70584
08/05/2009 22:05:00*1.70689*1.70719*1.70729*1.70649
08/05/2009 22:10:00*1.70719*1.70644*1.70764*1.70617
08/05/2009 22:15:00*1.70644*1.70649*1.70685*1.70634
08/05/2009 22:20:00*1.70649*1.70737*1.70746*1.70649
08/05/2009 22:25:00*1.70737*1.70839*1.70859*1.70737
08/05/2009 22:30:00*1.70839*1.70829*1.70859*1.70809
08/05/2009 22:35:00*1.70829*1.71011*1.71069*1.70819
08/05/2009 22:40:00*1.71011*1.71029*1.71129*1.70984
08/05/2009 22:45:00*1.71029*1.70999*1.71079*1.7096
08/05/2009 22:50:00*1.70999*1.71009*1.71044*1.70999
08/05/2009 22:55:00*1.71009*1.71009*1.71069*1.70999
08/05/2009 23:00:00*1.71009*1.7101*1.7105*1.70969
08/05/2009 23:05:00*1.7101*1.71019*1.71054*1.70999
08/05/2009 23:10:00*1.71019*1.71069*1.71079*1.70999
08/05/2009 23:15:00*1.71069*1.71034*1.71084*1.71029
08/05/2009 23:20:00*1.71034*1.71*1.71044*1.70999
08/05/2009 23:25:00*1.71*1.71019*1.71034*1.70999
08/05/2009 23:30:00*1.71019*1.70964*1.71019*1.70956
08/05/2009 23:35:00*1.70964*1.70989*1.70991*1.70944
08/05/2009 23:40:00*1.70989*1.70984*1.71004*1.70956
08/05/2009 23:45:00*1.70984*1.70979*1.70994*1.70939
08/05/2009 23:50:00*1.70979*1.71024*1.71044*1.70948
08/05/2009 23:55:00*1.71024*1.71029*1.71041*1.70939
08/06/2009 00:00:00*1.71029*1.71016*1.71073*1.70997
08/06/2009 00:05:00*1.71016*1.71019*1.71054*1.71004
08/06/2009 00:10:00*1.71019*1.70979*1.71024*1.70969
08/06/2009 00:15:00*1.70979*1.7096*1.70999*1.70939
08/06/2009 00:20:00*1.7096*1.70984*1.70984*1.70929
08/06/2009 00:25:00*1.70984*1.70844*1.70984*1.70844
08/06/2009 00:30:00*1.70844*1.70839*1.70882*1.70789
08/06/2009 00:35:00*1.70839*1.70829*1.7086*1.70829
08/06/2009 00:40:00*1.70829*1.70819*1.70854*1.70789
08/06/2009 00:45:00*1.70819*1.70813*1.70819*1.70794
08/06/2009 00:50:00*1.70813*1.70754*1.70824*1.70754
08/06/2009 00:55:00*1.70754*1.70689*1.70754*1.70671
08/06/2009 01:00:00*1.70689*1.70704*1.70729*1.70665
08/06/2009 01:05:00*1.70704*1.7068*1.70779*1.7068
08/06/2009 01:10:00*1.7068*1.70714*1.70749*1.7068
08/06/2009 01:15:00*1.70714*1.70739*1.70759*1.70714
08/06/2009 01:20:00*1.70739*1.70714*1.70749*1.70703
08/06/2009 01:25:00*1.70714*1.70654*1.70714*1.70654
08/06/2009 01:30:00*1.70654*1.70704*1.70704*1.7061
08/06/2009 01:35:00*1.70704*1.70759*1.70765*1.70699
08/06/2009 01:40:00*1.70759*1.70724*1.70759*1.70669
08/06/2009 01:45:00*1.70724*1.70689*1.70724*1.70654
08/06/2009 01:50:00*1.70689*1.70699*1.70709*1.7063
08/06/2009 01:55:00*1.70699*1.70749*1.70774*1.70684
08/06/2009 02:00:00*1.70749*1.70709*1.70764*1.70679
08/06/2009 02:05:00*1.70709*1.70759*1.70779*1.70704
08/06/2009 02:10:00*1.70759*1.70734*1.70769*1.70684
08/06/2009 02:15:00*1.70734*1.70662*1.70734*1.70654
08/06/2009 02:20:00*1.70662*1.70485*1.70662*1.70485
08/06/2009 02:25:00*1.70485*1.70588*1.70619*1.70485
08/06/2009 02:30:00*1.70588*1.70581*1.70588*1.70513
08/06/2009 02:35:00*1.70581*1.70684*1.70684*1.70581
08/06/2009 02:40:00*1.70684*1.70798*1.70809*1.70684
08/06/2009 02:45:00*1.70798*1.70809*1.70822*1.70754
08/06/2009 02:50:00*1.70809*1.70818*1.70836*1.70784
08/06/2009 02:55:00*1.70818*1.70809*1.70869*1.708
08/06/2009 03:00:00*1.70809*1.7081*1.70847*1.70759
08/06/2009 03:05:00*1.7081*1.70761*1.70831*1.70738
08/06/2009 03:10:00*1.70761*1.70733*1.70793*1.70733
08/06/2009 03:15:00*1.70733*1.70773*1.70799*1.70724
08/06/2009 03:20:00*1.70773*1.70839*1.70879*1.70759
08/06/2009 03:25:00*1.70839*1.70854*1.70884*1.70813
08/06/2009 03:30:00*1.70854*1.7079*1.70869*1.70778
08/06/2009 03:35:00*1.7079*1.70725*1.70799*1.70725
08/06/2009 03:40:00*1.70725*1.70619*1.70742*1.70619
08/06/2009 03:45:00*1.70619*1.70664*1.70681*1.70584
08/06/2009 03:50:00*1.70664*1.70669*1.70674*1.70612
08/06/2009 03:55:00*1.70669*1.70674*1.70683*1.70621
08/06/2009 04:00:00*1.70674*1.70663*1.70683*1.70624
08/06/2009 04:05:00*1.70663*1.70776*1.70776*1.70609
08/06/2009 04:10:00*1.70776*1.70799*1.70859*1.70764
08/06/2009 04:15:00*1.70799*1.7081*1.70849*1.70774
08/06/2009 04:20:00*1.7081*1.70772*1.70819*1.70759
08/06/2009 04:25:00*1.70772*1.70809*1.70843*1.7077
08/06/2009 04:30:00*1.70809*1.70805*1.70833*1.70779
08/06/2009 04:35:00*1.70805*1.70816*1.70837*1.70805
08/06/2009 04:40:00*1.70816*1.70781*1.70816*1.70769
08/06/2009 04:45:00*1.70781*1.70854*1.70874*1.70733
08/06/2009 04:50:00*1.70854*1.70897*1.70897*1.70829
08/06/2009 04:55:00*1.70897*1.70959*1.70964*1.70886
08/06/2009 05:00:00*1.70959*1.70979*1.70986*1.70942
08/06/2009 05:05:00*1.70979*1.70824*1.70988*1.70799
08/06/2009 05:10:00*1.70824*1.70853*1.70867*1.70819
08/06/2009 05:15:00*1.70853*1.70954*1.70954*1.70853
08/06/2009 05:20:00*1.70954*1.70952*1.70956*1.70904
08/06/2009 05:25:00*1.70952*1.70931*1.70958*1.70911
08/06/2009 05:30:00*1.70931*1.71013*1.71029*1.70931
08/06/2009 05:35:00*1.71013*1.71006*1.71031*1.70969
08/06/2009 05:40:00*1.71006*1.71031*1.71073*1.71006
08/06/2009 05:45:00*1.71031*1.71014*1.71097*1.70976
08/06/2009 05:50:00*1.71014*1.71099*1.71122*1.71014
08/06/2009 05:55:00*1.71099*1.71169*1.71189*1.71079
08/06/2009 06:00:00*1.71169*1.71189*1.71199*1.71159
08/06/2009 06:05:00*1.71189*1.71133*1.71227*1.71133
08/06/2009 06:10:00*1.71133*1.71033*1.71133*1.71004
08/06/2009 06:15:00*1.71033*1.70961*1.71081*1.70956
08/06/2009 06:20:00*1.70961*1.7093*1.70994*1.70924
08/06/2009 06:25:00*1.7093*1.70924*1.70934*1.70899
08/06/2009 06:30:00*1.70924*1.7087*1.70924*1.70841
08/06/2009 06:35:00*1.7087*1.7088*1.70893*1.70847
08/06/2009 06:40:00*1.7088*1.70962*1.70967*1.70865
08/06/2009 06:45:00*1.70962*1.70913*1.70968*1.70903
08/06/2009 06:50:00*1.70913*1.70893*1.70938*1.70869
08/06/2009 06:55:00*1.70893*1.70928*1.70948*1.70886
08/06/2009 07:00:00*1.70928*1.70926*1.7095*1.70901
08/06/2009 07:05:00*1.70926*1.71208*1.71208*1.70926
08/06/2009 07:10:00*1.71208*1.71244*1.71249*1.71169
08/06/2009 07:15:00*1.71244*1.71147*1.71244*1.71105
08/06/2009 07:20:00*1.71147*1.71021*1.71147*1.70984
08/06/2009 07:25:00*1.71021*1.70938*1.71021*1.70882
08/06/2009 07:30:00*1.70938*1.70879*1.70946*1.70854
08/06/2009 07:35:00*1.70919*1.70883*1.70927*1.70854
08/06/2009 07:40:00*1.70883*1.7089*1.70944*1.70866
08/06/2009 07:45:00*1.7089*1.70769*1.70944*1.70769
08/06/2009 07:50:00*1.70769*1.70755*1.70831*1.70735
08/06/2009 07:55:00*1.70755*1.70745*1.70789*1.70736
08/06/2009 08:00:00*1.70745*1.70763*1.70763*1.70699
08/06/2009 08:05:00*1.70763*1.70761*1.70766*1.707
08/06/2009 08:10:00*1.70761*1.70751*1.7077*1.70722
08/06/2009 08:15:00*1.70751*1.70664*1.70751*1.70653
08/06/2009 08:20:00*1.70664*1.70634*1.70694*1.70634
08/06/2009 08:25:00*1.70634*1.70675*1.70725*1.70634
08/06/2009 08:30:00*1.70675*1.70527*1.70675*1.70506
08/06/2009 08:35:00*1.70527*1.70491*1.70527*1.70475
08/06/2009 08:40:00*1.70491*1.70659*1.70663*1.70489
08/06/2009 08:45:00*1.70659*1.70739*1.70739*1.70629
08/06/2009 08:50:00*1.70739*1.70681*1.70751*1.70681
08/06/2009 08:55:00*1.70681*1.70798*1.70798*1.70681
08/06/2009 09:00:00*1.70798*1.70776*1.70798*1.70692
08/06/2009 09:05:00*1.70776*1.70791*1.70791*1.70703
08/06/2009 09:10:00*1.70791*1.70673*1.70791*1.70666
08/06/2009 09:15:00*1.70673*1.70608*1.70673*1.70603
08/06/2009 09:20:00*1.70608*1.70707*1.70707*1.70589
08/06/2009 09:25:00*1.70707*1.70691*1.70749*1.70625
08/06/2009 09:30:00*1.70691*1.70652*1.70715*1.70623
08/06/2009 09:35:00*1.70652*1.70634*1.70749*1.70606
08/06/2009 09:40:00*1.70634*1.70725*1.70832*1.70629
08/06/2009 09:45:00*1.70725*1.70684*1.70725*1.70611
08/06/2009 09:50:00*1.70684*1.7097*1.7097*1.70684
08/06/2009 09:55:00*1.7097*1.71017*1.71017*1.70892
08/06/2009 10:00:00*1.71017*1.71105*1.71199*1.71017
08/06/2009 10:05:00*1.71105*1.71184*1.71326*1.71105
08/06/2009 10:10:00*1.71184*1.71123*1.71184*1.71057
08/06/2009 10:15:00*1.71123*1.7114*1.71209*1.71123
08/06/2009 10:20:00*1.7114*1.71082*1.71215*1.71082
08/06/2009 10:25:00*1.71082*1.71158*1.71179*1.71082
08/06/2009 10:30:00*1.71158*1.71155*1.71223*1.71141
08/06/2009 10:35:00*1.71155*1.70981*1.71184*1.70981
08/06/2009 10:40:00*1.70981*1.71071*1.71071*1.70981
08/06/2009 10:45:00*1.71071*1.71054*1.71089*1.71037
08/06/2009 10:50:00*1.71054*1.70909*1.71064*1.70904
08/06/2009 10:55:00*1.70909*1.70919*1.71004*1.70909
08/06/2009 11:00:00*1.70919*1.70944*1.70994*1.70879
08/06/2009 11:05:00*1.70944*1.7087*1.7095*1.70832
08/06/2009 11:10:00*1.7087*1.70887*1.70898*1.70821
08/06/2009 11:15:00*1.70887*1.70824*1.70906*1.7082
08/06/2009 11:20:00*1.70824*1.70848*1.70848*1.70764
08/06/2009 11:25:00*1.70848*1.70794*1.70881*1.70776
08/06/2009 11:30:00*1.70794*1.70782*1.70806*1.70713
08/06/2009 11:35:00*1.70782*1.70894*1.70904*1.70782
08/06/2009 11:40:00*1.70894*1.70941*1.70949*1.70871
08/06/2009 11:45:00*1.70941*1.70979*1.70979*1.70929
08/06/2009 11:50:00*1.70979*1.70974*1.71001*1.7095
08/06/2009 11:55:00*1.70974*1.70965*1.70989*1.70933
08/06/2009 12:00:00*1.70965*1.70959*1.71009*1.70939
08/06/2009 12:05:00*1.70959*1.71039*1.71039*1.70944
08/06/2009 12:10:00*1.71039*1.71079*1.71119*1.71014
08/06/2009 12:15:00*1.71079*1.71059*1.71089*1.71059
08/06/2009 12:20:00*1.71059*1.71144*1.7115*1.71059
08/06/2009 12:25:00*1.71144*1.71084*1.71144*1.71058
08/06/2009 12:30:00*1.71084*1.7107*1.7111*1.7105
08/06/2009 12:35:00*1.7107*1.71079*1.71089*1.71048
08/06/2009 12:40:00*1.71079*1.71013*1.71115*1.70999
08/06/2009 12:45:00*1.71013*1.71024*1.71039*1.70953
08/06/2009 12:50:00*1.71024*1.7102*1.71024*1.70954
08/06/2009 12:55:00*1.7102*1.71056*1.71099*1.71016
08/06/2009 13:00:00*1.71056*1.7105*1.71101*1.71036
08/06/2009 13:05:00*1.7105*1.71029*1.71071*1.71002
08/06/2009 13:10:00*1.71029*1.71024*1.71081*1.71024
08/06/2009 13:15:00*1.71024*1.7109*1.7109*1.71024
08/06/2009 13:20:00*1.7109*1.71069*1.71101*1.71062
08/06/2009 13:25:00*1.71069*1.70998*1.7107*1.7099
08/06/2009 13:30:00*1.70998*1.70991*1.7106*1.7098
08/06/2009 13:35:00*1.70991*1.70913*1.70991*1.70909
08/06/2009 13:40:00*1.70913*1.70903*1.70942*1.70898
08/06/2009 13:45:00*1.70903*1.71099*1.71099*1.70903
08/06/2009 13:50:00*1.71099*1.71042*1.71109*1.7101
08/06/2009 13:55:00*1.71042*1.71084*1.71101*1.71042
08/06/2009 14:00:00*1.71084*1.71089*1.71089*1.71039
08/06/2009 14:05:00*1.71089*1.71149*1.71149*1.71079
08/06/2009 14:10:00*1.71149*1.71139*1.71159*1.71129
08/06/2009 14:15:00*1.71139*1.71161*1.71196*1.7113
08/06/2009 14:20:00*1.71161*1.70999*1.71161*1.70999
08/06/2009 14:25:00*1.70999*1.71*1.7108*1.70953
08/06/2009 14:30:00*1.71*1.71009*1.71033*1.70959
08/06/2009 14:35:00*1.71009*1.71092*1.71124*1.71003
08/06/2009 14:40:00*1.71092*1.71128*1.71134*1.71059
08/06/2009 14:45:00*1.71128*1.71204*1.71204*1.71126
08/06/2009 14:50:00*1.71204*1.71185*1.713*1.71185
08/06/2009 14:55:00*1.71185*1.71158*1.71211*1.71146
08/06/2009 15:00:00*1.71158*1.71119*1.71176*1.71074
08/06/2009 15:05:00*1.71119*1.71062*1.71119*1.71032
08/06/2009 15:10:00*1.71062*1.71075*1.71089*1.71024
08/06/2009 15:15:00*1.71075*1.71027*1.71075*1.70943
08/06/2009 15:20:00*1.71027*1.70919*1.71027*1.70888
08/06/2009 15:25:00*1.70919*1.70914*1.71007*1.70903
08/06/2009 15:30:00*1.70914*1.70866*1.70961*1.70859
08/06/2009 15:35:00*1.70866*1.70999*1.71001*1.70857
08/06/2009 15:40:00*1.70999*1.71034*1.7106*1.70987
08/06/2009 15:45:00*1.71034*1.71013*1.71034*1.70986
08/06/2009 15:50:00*1.71013*1.70959*1.7103*1.70882
08/06/2009 15:55:00*1.70959*1.70971*1.71091*1.70959
08/06/2009 16:00:00*1.70971*1.70931*1.70971*1.70859
08/06/2009 16:05:00*1.70931*1.70886*1.7095*1.70855
08/06/2009 16:10:00*1.70886*1.70902*1.70903*1.70831
08/06/2009 16:15:00*1.70902*1.70788*1.70902*1.70788
08/06/2009 16:20:00*1.70788*1.70784*1.70788*1.70771
08/06/2009 16:25:00*1.70784*1.70841*1.70841*1.70774
08/06/2009 16:30:00*1.70841*1.70879*1.70885*1.70841
08/06/2009 16:35:00*1.70879*1.70823*1.70879*1.70823
08/06/2009 16:40:00*1.70823*1.70821*1.70851*1.70817
08/06/2009 16:45:00*1.70821*1.70795*1.70909*1.70789
08/06/2009 16:50:00*1.70795*1.70692*1.70807*1.70692
08/06/2009 16:55:00*1.70692*1.7079*1.70791*1.70665
08/06/2009 17:00:00*1.7079*1.70834*1.709*1.7079
