08/04/2009 17:05:00*1.70604*1.70535*1.70604*1.70524
08/04/2009 17:10:00*1.70535*1.70529*1.70541*1.70487
08/04/2009 17:15:00*1.70529*1.7052*1.70547*1.70487
08/04/2009 17:20:00*1.7052*1.7045*1.7052*1.70442
08/04/2009 17:25:00*1.7045*1.70469*1.70539*1.7045
08/04/2009 17:30:00*1.70469*1.70369*1.70469*1.70354
08/04/2009 17:35:00*1.70369*1.70339*1.70384*1.70335
08/04/2009 17:40:00*1.70339*1.70259*1.70394*1.7022
08/04/2009 17:45:00*1.70259*1.70382*1.70382*1.70254
08/04/2009 17:50:00*1.70382*1.70569*1.70594*1.70382
08/04/2009 17:55:00*1.70569*1.70585*1.70644*1.705
08/04/2009 18:00:00*1.70585*1.70599*1.70629*1.70544
08/04/2009 18:05:00*1.70599*1.70579*1.70614*1.70534
08/04/2009 18:10:00*1.70579*1.70524*1.70579*1.70512
08/04/2009 18:15:00*1.70524*1.70509*1.70524*1.70434
08/04/2009 18:20:00*1.70509*1.70514*1.70574*1.70509
08/04/2009 18:25:00*1.70514*1.70544*1.70559*1.70514
08/04/2009 18:30:00*1.70544*1.70749*1.70759*1.70544
08/04/2009 18:35:00*1.70749*1.70694*1.70804*1.70664
08/04/2009 18:40:00*1.70694*1.70684*1.70704*1.70652
08/04/2009 18:45:00*1.70684*1.70607*1.70684*1.70589
08/04/2009 18:50:00*1.70607*1.70554*1.70636*1.70514
08/04/2009 18:55:00*1.70554*1.70523*1.70554*1.70519
08/04/2009 19:00:00*1.70523*1.70679*1.70687*1.70523
08/04/2009 19:05:00*1.70679*1.70619*1.70709*1.7054
08/04/2009 19:10:00*1.70619*1.70599*1.70669*1.70554
08/04/2009 19:15:00*1.70599*1.70589*1.70639*1.70579
08/04/2009 19:20:00*1.70589*1.70594*1.70594*1.70493
08/04/2009 19:25:00*1.70594*1.70624*1.70665*1.70549
08/04/2009 19:30:00*1.70624*1.70619*1.70629*1.70589
08/04/2009 19:35:00*1.70619*1.70619*1.70664*1.70569
08/04/2009 19:40:00*1.70619*1.70609*1.70639*1.70564
08/04/2009 19:45:00*1.70609*1.70644*1.70664*1.70609
08/04/2009 19:50:00*1.70644*1.70619*1.70644*1.70569
08/04/2009 19:55:00*1.70619*1.70619*1.70644*1.70589
08/04/2009 20:00:00*1.70619*1.70654*1.70674*1.70588
08/04/2009 20:05:00*1.70654*1.70639*1.70682*1.7059
08/04/2009 20:10:00*1.70639*1.70669*1.70669*1.70604
08/04/2009 20:15:00*1.70669*1.70744*1.70764*1.70669
08/04/2009 20:20:00*1.70744*1.70759*1.70784*1.70734
08/04/2009 20:25:00*1.70759*1.70694*1.70759*1.70669
08/04/2009 20:30:00*1.70694*1.70704*1.70719*1.70669
08/04/2009 20:35:00*1.70704*1.7075*1.70799*1.70704
08/04/2009 20:40:00*1.7075*1.70834*1.7085*1.70729
08/04/2009 20:45:00*1.70834*1.70734*1.70839*1.70734
08/04/2009 20:50:00*1.70734*1.70764*1.70774*1.70726
08/04/2009 20:55:00*1.70764*1.70749*1.70769*1.70724
08/04/2009 21:00:00*1.70749*1.70724*1.70774*1.70709
08/04/2009 21:05:00*1.70724*1.70719*1.70744*1.70659
08/04/2009 21:10:00*1.70719*1.70684*1.70719*1.70622
08/04/2009 21:15:00*1.70684*1.70692*1.70696*1.70629
08/04/2009 21:20:00*1.70692*1.70689*1.70692*1.70634
08/04/2009 21:25:00*1.70689*1.70689*1.70704*1.70669
08/04/2009 21:30:00*1.70689*1.70694*1.70749*1.70644
08/04/2009 21:35:00*1.70694*1.70709*1.70729*1.70586
08/04/2009 21:40:00*1.70709*1.70725*1.70754*1.70649
08/04/2009 21:45:00*1.70725*1.70659*1.70761*1.70659
08/04/2009 21:50:00*1.70659*1.70694*1.70729*1.70649
08/04/2009 21:55:00*1.70694*1.70735*1.70735*1.70659
08/04/2009 22:00:00*1.70735*1.70719*1.70751*1.70694
08/04/2009 22:05:00*1.70719*1.70704*1.70729*1.70647
08/04/2009 22:10:00*1.70704*1.70664*1.70704*1.70659
08/04/2009 22:15:00*1.70664*1.70693*1.70694*1.70659
08/04/2009 22:20:00*1.70693*1.70709*1.70721*1.70659
08/04/2009 22:25:00*1.70709*1.70679*1.70709*1.70679
08/04/2009 22:30:00*1.70679*1.70649*1.70711*1.70649
08/04/2009 22:35:00*1.70649*1.70669*1.70689*1.70649
08/04/2009 22:40:00*1.70669*1.7063*1.7068*1.70629
08/04/2009 22:45:00*1.7063*1.70662*1.70669*1.70615
08/04/2009 22:50:00*1.70662*1.70679*1.70699*1.70639
08/04/2009 22:55:00*1.70679*1.70704*1.70704*1.70649
08/04/2009 23:00:00*1.70704*1.70694*1.70704*1.70669
08/04/2009 23:05:00*1.70694*1.70682*1.70709*1.70659
08/04/2009 23:10:00*1.70682*1.70659*1.70684*1.7065
08/04/2009 23:15:00*1.70659*1.70707*1.70709*1.70659
08/04/2009 23:20:00*1.70707*1.70738*1.70802*1.70707
08/04/2009 23:25:00*1.70738*1.70729*1.70749*1.70689
08/04/2009 23:30:00*1.70729*1.70759*1.70769*1.70714
08/04/2009 23:35:00*1.70759*1.70792*1.70792*1.70731
08/04/2009 23:40:00*1.70792*1.70809*1.70849*1.70789
08/04/2009 23:45:00*1.70809*1.70779*1.70809*1.70779
08/04/2009 23:50:00*1.70779*1.70749*1.708*1.70743
08/04/2009 23:55:00*1.70749*1.70709*1.70749*1.70709
08/05/2009 00:00:00*1.70709*1.70674*1.70739*1.70659
08/05/2009 00:05:00*1.70674*1.70709*1.70714*1.70674
08/05/2009 00:10:00*1.70709*1.70739*1.70754*1.707
08/05/2009 00:15:00*1.70739*1.70859*1.70859*1.70739
08/05/2009 00:20:00*1.70859*1.70779*1.70859*1.7077
08/05/2009 00:25:00*1.70779*1.70799*1.7081*1.70779
08/05/2009 00:30:00*1.70799*1.70864*1.7092*1.70797
08/05/2009 00:35:00*1.70864*1.70939*1.70959*1.70802
08/05/2009 00:40:00*1.70939*1.7098*1.71029*1.70939
08/05/2009 00:45:00*1.7098*1.70949*1.70995*1.70909
08/05/2009 00:50:00*1.70949*1.70895*1.70964*1.70861
08/05/2009 00:55:00*1.70895*1.70934*1.70965*1.70895
08/05/2009 01:00:00*1.70934*1.70879*1.70939*1.70797
08/05/2009 01:05:00*1.70879*1.70964*1.7097*1.70879
08/05/2009 01:10:00*1.70964*1.71019*1.71045*1.70964
08/05/2009 01:15:00*1.71019*1.71026*1.71034*1.70994
08/05/2009 01:20:00*1.71026*1.71044*1.71049*1.71009
08/05/2009 01:25:00*1.71044*1.70999*1.71044*1.70961
08/05/2009 01:30:00*1.70999*1.70994*1.71019*1.70986
08/05/2009 01:35:00*1.70994*1.70899*1.70994*1.7089
08/05/2009 01:40:00*1.70899*1.70935*1.70964*1.70899
08/05/2009 01:45:00*1.70935*1.70979*1.70994*1.70914
08/05/2009 01:50:00*1.70979*1.71014*1.71054*1.70979
08/05/2009 01:55:00*1.71014*1.70969*1.71024*1.70929
08/05/2009 02:00:00*1.70969*1.70957*1.71004*1.70954
08/05/2009 02:05:00*1.70957*1.70904*1.70964*1.70879
08/05/2009 02:10:00*1.70904*1.70854*1.70909*1.70854
08/05/2009 02:15:00*1.70854*1.70859*1.70879*1.70829
08/05/2009 02:20:00*1.70859*1.70949*1.70995*1.70799
08/05/2009 02:25:00*1.70949*1.70891*1.70949*1.70851
08/05/2009 02:30:00*1.70891*1.70869*1.70924*1.70854
08/05/2009 02:35:00*1.70869*1.70959*1.70959*1.70816
08/05/2009 02:40:00*1.70959*1.70984*1.70994*1.709
08/05/2009 02:45:00*1.70984*1.71024*1.71059*1.70915
08/05/2009 02:50:00*1.71024*1.70999*1.71035*1.70953
08/05/2009 02:55:00*1.70999*1.71124*1.71142*1.70968
08/05/2009 03:00:00*1.71124*1.71057*1.71145*1.71015
08/05/2009 03:05:00*1.71057*1.71109*1.71151*1.71057
08/05/2009 03:10:00*1.71109*1.71149*1.71205*1.71073
08/05/2009 03:15:00*1.71149*1.71091*1.71184*1.71091
08/05/2009 03:20:00*1.71091*1.70974*1.71107*1.70964
08/05/2009 03:25:00*1.70974*1.71017*1.71029*1.70974
08/05/2009 03:30:00*1.71017*1.71091*1.71127*1.70979
08/05/2009 03:35:00*1.71091*1.7114*1.71173*1.71074
08/05/2009 03:40:00*1.7114*1.71174*1.71199*1.71124
08/05/2009 03:45:00*1.71174*1.71184*1.71238*1.71174
08/05/2009 03:50:00*1.71184*1.71114*1.71184*1.71114
08/05/2009 03:55:00*1.71114*1.7107*1.71124*1.71056
08/05/2009 04:00:00*1.7107*1.71058*1.71081*1.71034
08/05/2009 04:05:00*1.71058*1.7101*1.71089*1.7101
08/05/2009 04:10:00*1.7101*1.71014*1.71072*1.7101
08/05/2009 04:15:00*1.71014*1.71005*1.71022*1.71
08/05/2009 04:20:00*1.71005*1.70998*1.7103*1.70979
08/05/2009 04:25:00*1.70998*1.70899*1.70998*1.70899
08/05/2009 04:30:00*1.70899*1.7098*1.71018*1.70899
08/05/2009 04:35:00*1.7098*1.70859*1.7098*1.70853
08/05/2009 04:40:00*1.70859*1.70845*1.70888*1.7081
08/05/2009 04:45:00*1.70845*1.70918*1.70924*1.70845
08/05/2009 04:50:00*1.70918*1.70798*1.70918*1.70798
08/05/2009 04:55:00*1.70798*1.708*1.70849*1.70789
08/05/2009 05:00:00*1.708*1.70777*1.70816*1.70756
08/05/2009 05:05:00*1.70777*1.70728*1.70777*1.70706
08/05/2009 05:10:00*1.70728*1.70724*1.70742*1.70665
08/05/2009 05:15:00*1.70724*1.70864*1.70864*1.70724
08/05/2009 05:20:00*1.70864*1.70848*1.70879*1.70816
08/05/2009 05:25:00*1.70848*1.70911*1.7092*1.70817
08/05/2009 05:30:00*1.70911*1.70862*1.70946*1.70862
08/05/2009 05:35:00*1.70862*1.70879*1.70894*1.70834
08/05/2009 05:40:00*1.70879*1.70839*1.70879*1.70821
08/05/2009 05:45:00*1.70839*1.70802*1.70869*1.70801
08/05/2009 05:50:00*1.70802*1.70859*1.7086*1.70799
08/05/2009 05:55:00*1.70859*1.70969*1.70974*1.70859
08/05/2009 06:00:00*1.70969*1.71009*1.71014*1.70966
08/05/2009 06:05:00*1.71009*1.70983*1.7101*1.70975
08/05/2009 06:10:00*1.70983*1.70949*1.70983*1.70916
08/05/2009 06:15:00*1.70949*1.70856*1.70949*1.70851
08/05/2009 06:20:00*1.70856*1.70835*1.70916*1.70834
08/05/2009 06:25:00*1.70835*1.70734*1.70835*1.70729
08/05/2009 06:30:00*1.70734*1.70745*1.70769*1.70716
08/05/2009 06:35:00*1.70745*1.70712*1.70745*1.70684
08/05/2009 06:40:00*1.70712*1.7074*1.70794*1.70703
08/05/2009 06:45:00*1.7074*1.70729*1.70754*1.70709
08/05/2009 06:50:00*1.70729*1.70774*1.70774*1.70649
08/05/2009 06:55:00*1.70774*1.70691*1.70812*1.70684
08/05/2009 07:00:00*1.70691*1.70614*1.70704*1.70604
08/05/2009 07:05:00*1.70614*1.70734*1.70757*1.70614
08/05/2009 07:10:00*1.70734*1.70794*1.70828*1.70734
08/05/2009 07:15:00*1.70794*1.70893*1.7093*1.70789
08/05/2009 07:20:00*1.70893*1.70929*1.70949*1.7088
08/05/2009 07:25:00*1.70929*1.70824*1.70929*1.70805
08/05/2009 07:30:00*1.70824*1.70738*1.70842*1.70694
08/05/2009 07:35:00*1.70738*1.70732*1.7077*1.70704
08/05/2009 07:40:00*1.70732*1.70845*1.70862*1.70704
08/05/2009 07:45:00*1.70845*1.70884*1.70932*1.70839
08/05/2009 07:50:00*1.70884*1.7088*1.709*1.70864
08/05/2009 07:55:00*1.7088*1.70824*1.7089*1.70799
08/05/2009 08:00:00*1.70824*1.70879*1.70879*1.70814
08/05/2009 08:05:00*1.70879*1.70802*1.70904*1.70799
08/05/2009 08:10:00*1.70802*1.70889*1.70919*1.70802
08/05/2009 08:15:00*1.70889*1.70837*1.70889*1.70792
08/05/2009 08:20:00*1.70837*1.70922*1.71045*1.70837
08/05/2009 08:25:00*1.70922*1.7093*1.70946*1.70858
08/05/2009 08:30:00*1.7093*1.70997*1.70997*1.7093
08/05/2009 08:35:00*1.70997*1.70969*1.71063*1.70893
08/05/2009 08:40:00*1.70969*1.71005*1.71011*1.70937
08/05/2009 08:45:00*1.71005*1.71037*1.71074*1.70995
08/05/2009 08:50:00*1.71037*1.71021*1.71049*1.70965
08/05/2009 08:55:00*1.71021*1.70942*1.71037*1.70942
08/05/2009 09:00:00*1.70942*1.71004*1.71049*1.70942
08/05/2009 09:05:00*1.71004*1.7093*1.71065*1.70915
08/05/2009 09:10:00*1.7093*1.70919*1.70953*1.70887
08/05/2009 09:15:00*1.70919*1.70982*1.71012*1.70909
08/05/2009 09:20:00*1.70982*1.70902*1.71009*1.70902
08/05/2009 09:25:00*1.70902*1.70954*1.7098*1.70877
08/05/2009 09:30:00*1.70954*1.7089*1.70958*1.7089
08/05/2009 09:35:00*1.7089*1.71014*1.71018*1.7089
08/05/2009 09:40:00*1.71014*1.70834*1.71014*1.70834
08/05/2009 09:45:00*1.70834*1.7086*1.70896*1.70821
08/05/2009 09:50:00*1.7086*1.70952*1.70982*1.7086
08/05/2009 09:55:00*1.70952*1.70879*1.70991*1.70863
08/05/2009 10:00:00*1.70879*1.70993*1.70993*1.70879
08/05/2009 10:05:00*1.70993*1.7123*1.71267*1.70993
08/05/2009 10:10:00*1.7123*1.7129*1.71326*1.7123
08/05/2009 10:15:00*1.7129*1.71474*1.71474*1.71267
08/05/2009 10:20:00*1.71474*1.71671*1.71671*1.71474
08/05/2009 10:25:00*1.71671*1.71434*1.71671*1.71434
08/05/2009 10:30:00*1.71434*1.71444*1.71465*1.71328
08/05/2009 10:35:00*1.71444*1.71489*1.71509*1.71432
08/05/2009 10:40:00*1.71489*1.71421*1.71519*1.71401
08/05/2009 10:45:00*1.71421*1.7155*1.7156*1.71421
08/05/2009 10:50:00*1.7155*1.71624*1.71644*1.7155
08/05/2009 10:55:00*1.71624*1.71569*1.71661*1.71569
08/05/2009 11:00:00*1.71569*1.7158*1.7158*1.71518
08/05/2009 11:05:00*1.7158*1.71656*1.7166*1.7158
08/05/2009 11:10:00*1.71656*1.71586*1.71692*1.71567
08/05/2009 11:15:00*1.71586*1.71599*1.71613*1.71517
08/05/2009 11:20:00*1.71599*1.71562*1.71619*1.71562
08/05/2009 11:25:00*1.71562*1.71632*1.71637*1.71562
08/05/2009 11:30:00*1.71632*1.71537*1.7165*1.71504
08/05/2009 11:35:00*1.71537*1.71479*1.71559*1.71479
08/05/2009 11:40:00*1.71479*1.71578*1.71615*1.71466
08/05/2009 11:45:00*1.71578*1.71519*1.71578*1.71507
08/05/2009 11:50:00*1.71519*1.71541*1.71549*1.71489
08/05/2009 11:55:00*1.71541*1.71503*1.71541*1.71463
08/05/2009 12:00:00*1.71503*1.7163*1.71653*1.71503
08/05/2009 12:05:00*1.7163*1.71627*1.71669*1.71614
08/05/2009 12:10:00*1.71627*1.71716*1.71721*1.71603
08/05/2009 12:15:00*1.71716*1.71579*1.71751*1.71536
08/05/2009 12:20:00*1.71579*1.71511*1.71605*1.71509
08/05/2009 12:25:00*1.71511*1.71545*1.71572*1.71499
08/05/2009 12:30:00*1.71545*1.71591*1.71591*1.71538
08/05/2009 12:35:00*1.71591*1.71541*1.71601*1.71527
08/05/2009 12:40:00*1.71541*1.71569*1.71621*1.71541
08/05/2009 12:45:00*1.71569*1.71554*1.71634*1.71525
08/05/2009 12:50:00*1.71554*1.71559*1.71596*1.71543
08/05/2009 12:55:00*1.71559*1.71561*1.71584*1.71513
08/05/2009 13:00:00*1.71561*1.71562*1.71564*1.71521
08/05/2009 13:05:00*1.71562*1.71465*1.71619*1.71459
08/05/2009 13:10:00*1.71465*1.71569*1.71578*1.71465
08/05/2009 13:15:00*1.71569*1.71582*1.71607*1.71538
08/05/2009 13:20:00*1.71582*1.71474*1.71582*1.71461
08/05/2009 13:25:00*1.71474*1.71456*1.71532*1.71456
08/05/2009 13:30:00*1.71456*1.71407*1.71479*1.71364
08/05/2009 13:35:00*1.71407*1.71439*1.71499*1.71374
08/05/2009 13:40:00*1.71439*1.71433*1.71469*1.71364
08/05/2009 13:45:00*1.71433*1.71417*1.71433*1.71369
08/05/2009 13:50:00*1.71417*1.71454*1.71454*1.71369
08/05/2009 13:55:00*1.71454*1.71529*1.71529*1.71437
08/05/2009 14:00:00*1.71529*1.71495*1.71529*1.71404
08/05/2009 14:05:00*1.71495*1.7142*1.71501*1.7142
08/05/2009 14:10:00*1.7142*1.71486*1.71486*1.71375
08/05/2009 14:15:00*1.71486*1.71382*1.71486*1.71374
08/05/2009 14:20:00*1.71382*1.71411*1.71411*1.71347
08/05/2009 14:25:00*1.71411*1.71379*1.71461*1.71379
08/05/2009 14:30:00*1.71379*1.71412*1.71449*1.71338
08/05/2009 14:35:00*1.71412*1.71399*1.71418*1.7136
08/05/2009 14:40:00*1.71399*1.71374*1.71429*1.71374
08/05/2009 14:45:00*1.71374*1.71403*1.71439*1.71355
08/05/2009 14:50:00*1.71403*1.71332*1.71471*1.71332
08/05/2009 14:55:00*1.71332*1.71355*1.71395*1.71332
08/05/2009 15:00:00*1.71355*1.71328*1.71363*1.71309
08/05/2009 15:05:00*1.71328*1.71331*1.71352*1.7129
08/05/2009 15:10:00*1.71331*1.71327*1.71337*1.71299
08/05/2009 15:15:00*1.71327*1.7134*1.71355*1.71323
08/05/2009 15:20:00*1.7134*1.71348*1.71361*1.71331
08/05/2009 15:25:00*1.71348*1.71355*1.71359*1.71339
08/05/2009 15:30:00*1.71355*1.713*1.71358*1.713
08/05/2009 15:35:00*1.713*1.71445*1.71477*1.713
08/05/2009 15:40:00*1.71445*1.71425*1.71479*1.71415
08/05/2009 15:45:00*1.71425*1.7142*1.71465*1.71389
08/05/2009 15:50:00*1.7142*1.71514*1.71514*1.7142
08/05/2009 15:55:00*1.71514*1.71555*1.71564*1.71505
08/05/2009 16:00:00*1.71555*1.71405*1.71613*1.71405
08/05/2009 16:05:00*1.71405*1.71366*1.71405*1.71318
08/05/2009 16:10:00*1.71366*1.71393*1.71393*1.71322
08/05/2009 16:15:00*1.71393*1.71333*1.71393*1.71312
08/05/2009 16:20:00*1.71333*1.71282*1.71352*1.71279
08/05/2009 16:25:00*1.71282*1.71256*1.71304*1.7125
08/05/2009 16:30:00*1.71256*1.71281*1.71335*1.71227
08/05/2009 16:35:00*1.71281*1.71238*1.71281*1.71204
08/05/2009 16:40:00*1.71238*1.71253*1.71282*1.71232
08/05/2009 16:45:00*1.71253*1.71169*1.71253*1.71169
08/05/2009 16:50:00*1.71169*1.71281*1.71288*1.71147
08/05/2009 16:55:00*1.71281*1.71265*1.71365*1.71261
08/05/2009 17:00:00*1.71265*1.71294*1.71363*1.71265
