08/03/2009 17:05:00*1.71104*1.71154*1.71171*1.71099
08/03/2009 17:10:00*1.71154*1.71151*1.71174*1.71121
08/03/2009 17:15:00*1.71151*1.71182*1.71189*1.71146
08/03/2009 17:20:00*1.71182*1.71219*1.71219*1.7117
08/03/2009 17:25:00*1.71219*1.71188*1.71231*1.71184
08/03/2009 17:30:00*1.71188*1.71199*1.71227*1.71186
08/03/2009 17:35:00*1.71199*1.71239*1.71265*1.71193
08/03/2009 17:40:00*1.71239*1.71209*1.71264*1.71181
08/03/2009 17:45:00*1.71209*1.71283*1.71345*1.71209
08/03/2009 17:50:00*1.71283*1.71244*1.71306*1.71244
08/03/2009 17:55:00*1.71244*1.71172*1.71273*1.71166
08/03/2009 18:00:00*1.71172*1.71229*1.71249*1.71162
08/03/2009 18:05:00*1.71229*1.71144*1.71269*1.71129
08/03/2009 18:10:00*1.71144*1.71174*1.71226*1.71104
08/03/2009 18:15:00*1.71174*1.71144*1.71189*1.71119
08/03/2009 18:20:00*1.71144*1.71139*1.71154*1.71114
08/03/2009 18:25:00*1.71139*1.71132*1.71159*1.71129
08/03/2009 18:30:00*1.71132*1.71134*1.71144*1.71131
08/03/2009 18:35:00*1.71134*1.71149*1.71169*1.71134
08/03/2009 18:40:00*1.71149*1.71169*1.71256*1.71144
08/03/2009 18:45:00*1.71169*1.71159*1.71179*1.71159
08/03/2009 18:50:00*1.71159*1.71219*1.71239*1.71134
08/03/2009 18:55:00*1.71219*1.71229*1.71239*1.71199
08/03/2009 19:00:00*1.71229*1.71239*1.7125*1.71169
08/03/2009 19:05:00*1.71239*1.71219*1.71244*1.71199
08/03/2009 19:10:00*1.71219*1.71224*1.71249*1.71154
08/03/2009 19:15:00*1.71224*1.71219*1.71249*1.71189
08/03/2009 19:20:00*1.71219*1.71159*1.71241*1.71109
08/03/2009 19:25:00*1.71159*1.71149*1.71179*1.71085
08/03/2009 19:30:00*1.71149*1.71029*1.71232*1.70986
08/03/2009 19:35:00*1.71029*1.71014*1.71087*1.70979
08/03/2009 19:40:00*1.71014*1.70919*1.71044*1.70829
08/03/2009 19:45:00*1.70919*1.70944*1.71089*1.70901
08/03/2009 19:50:00*1.70944*1.71014*1.7106*1.70924
08/03/2009 19:55:00*1.71014*1.70972*1.71029*1.70969
08/03/2009 20:00:00*1.70972*1.70929*1.71019*1.70924
08/03/2009 20:05:00*1.70929*1.70919*1.70939*1.70859
08/03/2009 20:10:00*1.70919*1.70852*1.70922*1.70824
08/03/2009 20:15:00*1.70852*1.7085*1.70906*1.70799
08/03/2009 20:20:00*1.7085*1.70901*1.70943*1.70814
08/03/2009 20:25:00*1.70901*1.70829*1.70933*1.70799
08/03/2009 20:30:00*1.70829*1.70762*1.70851*1.70743
08/03/2009 20:35:00*1.70762*1.70774*1.70796*1.70759
08/03/2009 20:40:00*1.70774*1.70689*1.70799*1.70648
08/03/2009 20:45:00*1.70689*1.70728*1.70769*1.70659
08/03/2009 20:50:00*1.70728*1.70766*1.70794*1.70679
08/03/2009 20:55:00*1.70766*1.70754*1.70789*1.70724
08/03/2009 21:00:00*1.70754*1.70639*1.70774*1.70577
08/03/2009 21:05:00*1.70639*1.70689*1.70709*1.70614
08/03/2009 21:10:00*1.70689*1.70629*1.70699*1.70569
08/03/2009 21:15:00*1.70629*1.70619*1.70669*1.70592
08/03/2009 21:20:00*1.70619*1.70669*1.70701*1.70579
08/03/2009 21:25:00*1.70669*1.70655*1.70704*1.70644
08/03/2009 21:30:00*1.70655*1.70689*1.7069*1.70582
08/03/2009 21:35:00*1.70689*1.70384*1.70974*1.70289
08/03/2009 21:40:00*1.70384*1.70529*1.70529*1.70299
08/03/2009 21:45:00*1.70529*1.70459*1.70539*1.70409
08/03/2009 21:50:00*1.70459*1.70399*1.70509*1.70379
08/03/2009 21:55:00*1.70399*1.70339*1.70428*1.70302
08/03/2009 22:00:00*1.70339*1.70337*1.704*1.70307
08/03/2009 22:05:00*1.70337*1.70379*1.70439*1.70293
08/03/2009 22:10:00*1.70379*1.70369*1.70424*1.70299
08/03/2009 22:15:00*1.70369*1.70379*1.70429*1.70369
08/03/2009 22:20:00*1.70379*1.70349*1.70409*1.70329
08/03/2009 22:25:00*1.70349*1.70434*1.70452*1.70334
08/03/2009 22:30:00*1.70434*1.70399*1.70489*1.70359
08/03/2009 22:35:00*1.70399*1.70319*1.70399*1.70294
08/03/2009 22:40:00*1.70319*1.70239*1.70324*1.70209
08/03/2009 22:45:00*1.70239*1.70329*1.70339*1.70223
08/03/2009 22:50:00*1.70329*1.70322*1.70359*1.70255
08/03/2009 22:55:00*1.70322*1.7035*1.70389*1.70304
08/03/2009 23:00:00*1.7035*1.70419*1.70459*1.70338
08/03/2009 23:05:00*1.70419*1.70409*1.70504*1.70389
08/03/2009 23:10:00*1.70409*1.70429*1.70459*1.70394
08/03/2009 23:15:00*1.70429*1.70404*1.70429*1.70366
08/03/2009 23:20:00*1.70404*1.70439*1.70473*1.70404
08/03/2009 23:25:00*1.70439*1.70408*1.70439*1.70367
08/03/2009 23:30:00*1.70408*1.70449*1.70489*1.70399
08/03/2009 23:35:00*1.70449*1.70399*1.70459*1.7038
08/03/2009 23:40:00*1.70399*1.70375*1.70416*1.70375
08/03/2009 23:45:00*1.70375*1.70389*1.70409*1.70364
08/03/2009 23:50:00*1.70389*1.70449*1.70469*1.70389
08/03/2009 23:55:00*1.70449*1.70427*1.70509*1.70415
08/04/2009 00:00:00*1.70427*1.70349*1.70427*1.70301
08/04/2009 00:05:00*1.70349*1.70274*1.70409*1.70262
08/04/2009 00:10:00*1.70274*1.70189*1.7033*1.70189
08/04/2009 00:15:00*1.70189*1.70204*1.70229*1.70153
08/04/2009 00:20:00*1.70204*1.70335*1.70335*1.70189
08/04/2009 00:25:00*1.70335*1.70415*1.70449*1.70335
08/04/2009 00:30:00*1.70415*1.70491*1.70499*1.70393
08/04/2009 00:35:00*1.70491*1.70568*1.70579*1.69955
08/04/2009 00:40:00*1.70568*1.70521*1.70648*1.70469
08/04/2009 00:45:00*1.70521*1.70557*1.70557*1.70446
08/04/2009 00:50:00*1.70557*1.70659*1.70659*1.70509
08/04/2009 00:55:00*1.70659*1.70742*1.70789*1.70605
08/04/2009 01:00:00*1.70742*1.70579*1.70759*1.70569
08/04/2009 01:05:00*1.70579*1.70639*1.70675*1.70546
08/04/2009 01:10:00*1.70639*1.7053*1.70679*1.70514
08/04/2009 01:15:00*1.7053*1.70704*1.70745*1.70519
08/04/2009 01:20:00*1.70704*1.70759*1.70783*1.70622
08/04/2009 01:25:00*1.70759*1.70761*1.70835*1.70729
08/04/2009 01:30:00*1.70761*1.70809*1.70849*1.7074
08/04/2009 01:35:00*1.70809*1.708*1.70889*1.70789
08/04/2009 01:40:00*1.708*1.70789*1.70817*1.70763
08/04/2009 01:45:00*1.70789*1.70739*1.70789*1.70704
08/04/2009 01:50:00*1.70739*1.70743*1.70779*1.70706
08/04/2009 01:55:00*1.70743*1.70799*1.70809*1.70689
08/04/2009 02:00:00*1.70799*1.70769*1.70885*1.70749
08/04/2009 02:05:00*1.70769*1.70889*1.70889*1.70709
08/04/2009 02:10:00*1.70889*1.70989*1.70999*1.70836
08/04/2009 02:15:00*1.70989*1.70939*1.71099*1.7091
08/04/2009 02:20:00*1.70939*1.70854*1.70984*1.70829
08/04/2009 02:25:00*1.70854*1.7083*1.70867*1.70743
08/04/2009 02:30:00*1.7083*1.70789*1.709*1.70789
08/04/2009 02:35:00*1.70789*1.7073*1.70849*1.70711
08/04/2009 02:40:00*1.7073*1.70826*1.70879*1.70709
08/04/2009 02:45:00*1.70826*1.70805*1.70855*1.70746
08/04/2009 02:50:00*1.70805*1.70803*1.70834*1.70726
08/04/2009 02:55:00*1.70803*1.70784*1.70865*1.70761
08/04/2009 03:00:00*1.70784*1.70753*1.70798*1.70675
08/04/2009 03:05:00*1.70753*1.70895*1.70929*1.70703
08/04/2009 03:10:00*1.70895*1.70859*1.70929*1.70819
08/04/2009 03:15:00*1.70859*1.70783*1.70877*1.70736
08/04/2009 03:20:00*1.70783*1.70827*1.70915*1.70746
08/04/2009 03:25:00*1.70827*1.70869*1.70919*1.70761
08/04/2009 03:30:00*1.70869*1.7098*1.71008*1.70857
08/04/2009 03:35:00*1.7098*1.71069*1.71084*1.70966
08/04/2009 03:40:00*1.71069*1.71103*1.71134*1.71025
08/04/2009 03:45:00*1.71103*1.71066*1.71148*1.71061
08/04/2009 03:50:00*1.71066*1.71182*1.71216*1.71054
08/04/2009 03:55:00*1.71182*1.71059*1.71204*1.7105
08/04/2009 04:00:00*1.71059*1.71209*1.71231*1.71059
08/04/2009 04:05:00*1.71209*1.71252*1.71278*1.71121
08/04/2009 04:10:00*1.71252*1.71322*1.71374*1.71221
08/04/2009 04:15:00*1.71322*1.71331*1.71372*1.71284
08/04/2009 04:20:00*1.71331*1.71421*1.71479*1.71309
08/04/2009 04:25:00*1.71421*1.71325*1.71487*1.71294
08/04/2009 04:30:00*1.71325*1.71461*1.71479*1.71248
08/04/2009 04:35:00*1.71461*1.71416*1.71467*1.71397
08/04/2009 04:40:00*1.71416*1.71395*1.71448*1.71371
08/04/2009 04:45:00*1.71395*1.71356*1.71396*1.71295
08/04/2009 04:50:00*1.71356*1.71334*1.71419*1.71308
08/04/2009 04:55:00*1.71334*1.71413*1.71413*1.7129
08/04/2009 05:00:00*1.71413*1.71288*1.7143*1.7124
08/04/2009 05:05:00*1.71288*1.71235*1.71314*1.71215
08/04/2009 05:10:00*1.71235*1.71299*1.71355*1.71235
08/04/2009 05:15:00*1.71299*1.71221*1.71337*1.71221
08/04/2009 05:20:00*1.71221*1.71241*1.71297*1.71166
08/04/2009 05:25:00*1.71241*1.71279*1.71309*1.71229
08/04/2009 05:30:00*1.71279*1.71227*1.71322*1.71208
08/04/2009 05:35:00*1.71227*1.7121*1.71268*1.71193
08/04/2009 05:40:00*1.7121*1.71196*1.71297*1.71184
08/04/2009 05:45:00*1.71196*1.71239*1.71288*1.71151
08/04/2009 05:50:00*1.71239*1.71374*1.71376*1.71231
08/04/2009 05:55:00*1.71374*1.71398*1.71426*1.71321
08/04/2009 06:00:00*1.71398*1.71347*1.71449*1.71308
08/04/2009 06:05:00*1.71347*1.71317*1.71382*1.71309
08/04/2009 06:10:00*1.71317*1.71431*1.71438*1.71299
08/04/2009 06:15:00*1.71431*1.71428*1.71431*1.7133
08/04/2009 06:20:00*1.71428*1.71387*1.71454*1.71381
08/04/2009 06:25:00*1.71387*1.71362*1.7139*1.71337
08/04/2009 06:30:00*1.71362*1.71391*1.71418*1.71361
08/04/2009 06:35:00*1.71391*1.71372*1.71439*1.71371
08/04/2009 06:40:00*1.71372*1.71337*1.7145*1.71332
08/04/2009 06:45:00*1.71337*1.71366*1.71403*1.71332
08/04/2009 06:50:00*1.71366*1.71483*1.71505*1.71343
08/04/2009 06:55:00*1.71483*1.71556*1.71556*1.71476
08/04/2009 07:00:00*1.71556*1.71439*1.71579*1.71401
08/04/2009 07:05:00*1.71439*1.71412*1.71452*1.71359
08/04/2009 07:10:00*1.71412*1.71433*1.71479*1.71384
08/04/2009 07:15:00*1.71433*1.71386*1.71438*1.71366
08/04/2009 07:20:00*1.71386*1.71344*1.71419*1.71323
08/04/2009 07:25:00*1.71344*1.71303*1.71346*1.71271
08/04/2009 07:30:00*1.71303*1.71234*1.71349*1.71203
08/04/2009 07:35:00*1.71234*1.71154*1.71269*1.71135
08/04/2009 07:40:00*1.71154*1.71133*1.71174*1.7109
08/04/2009 07:45:00*1.71133*1.71133*1.71169*1.71084
08/04/2009 07:50:00*1.71133*1.71164*1.71179*1.71041
08/04/2009 07:55:00*1.71164*1.71263*1.71293*1.71145
08/04/2009 08:00:00*1.71263*1.71257*1.71295*1.71235
08/04/2009 08:05:00*1.71257*1.71176*1.71278*1.71159
08/04/2009 08:10:00*1.71176*1.71242*1.71295*1.71148
08/04/2009 08:15:00*1.71242*1.71117*1.71244*1.71099
08/04/2009 08:20:00*1.71117*1.71086*1.71168*1.71046
08/04/2009 08:25:00*1.71086*1.71082*1.71119*1.71049
08/04/2009 08:30:00*1.71082*1.71075*1.71095*1.71015
08/04/2009 08:35:00*1.71075*1.70995*1.71136*1.70945
08/04/2009 08:40:00*1.70995*1.70968*1.71029*1.70962
08/04/2009 08:45:00*1.70968*1.70979*1.70992*1.70934
08/04/2009 08:50:00*1.70979*1.71084*1.71084*1.70928
08/04/2009 08:55:00*1.71084*1.71018*1.71119*1.71016
08/04/2009 09:00:00*1.71018*1.71044*1.71087*1.70992
08/04/2009 09:05:00*1.71044*1.709*1.7105*1.70879
08/04/2009 09:10:00*1.709*1.70877*1.70936*1.70806
08/04/2009 09:15:00*1.70877*1.71033*1.71055*1.70842
08/04/2009 09:20:00*1.71033*1.71043*1.7109*1.71011
08/04/2009 09:25:00*1.71043*1.71049*1.71144*1.71031
08/04/2009 09:30:00*1.71049*1.71001*1.7112*1.7098
08/04/2009 09:35:00*1.71001*1.71026*1.71149*1.7097
08/04/2009 09:40:00*1.71026*1.71079*1.71103*1.70967
08/04/2009 09:45:00*1.71079*1.71069*1.71119*1.71006
08/04/2009 09:50:00*1.71069*1.70979*1.71114*1.70969
08/04/2009 09:55:00*1.70979*1.7106*1.71089*1.70969
08/04/2009 10:00:00*1.7106*1.71164*1.71171*1.7104
08/04/2009 10:05:00*1.71164*1.71194*1.71229*1.70992
08/04/2009 10:10:00*1.71194*1.71235*1.71304*1.71149
08/04/2009 10:15:00*1.71235*1.71204*1.71279*1.71144
08/04/2009 10:20:00*1.71204*1.71331*1.71355*1.71184
08/04/2009 10:25:00*1.71331*1.71422*1.71422*1.71262
08/04/2009 10:30:00*1.71422*1.71399*1.71519*1.71396
08/04/2009 10:35:00*1.71399*1.71241*1.71453*1.71222
08/04/2009 10:40:00*1.71241*1.71287*1.71299*1.71212
08/04/2009 10:45:00*1.71287*1.71129*1.71293*1.71097
08/04/2009 10:50:00*1.71129*1.71159*1.71185*1.71074
08/04/2009 10:55:00*1.71159*1.71136*1.71212*1.71108
08/04/2009 11:00:00*1.71136*1.70977*1.71189*1.70977
08/04/2009 11:05:00*1.70977*1.70941*1.71026*1.70904
08/04/2009 11:10:00*1.70941*1.70984*1.71022*1.70919
08/04/2009 11:15:00*1.70984*1.70894*1.70999*1.70864
08/04/2009 11:20:00*1.70894*1.70886*1.70951*1.70874
08/04/2009 11:25:00*1.70886*1.70963*1.70969*1.70858
08/04/2009 11:30:00*1.70963*1.70979*1.71029*1.70951
08/04/2009 11:35:00*1.70979*1.70966*1.7102*1.70941
08/04/2009 11:40:00*1.70966*1.70884*1.70996*1.7086
08/04/2009 11:45:00*1.70884*1.70879*1.70907*1.70836
08/04/2009 11:50:00*1.70879*1.70964*1.70983*1.70867
08/04/2009 11:55:00*1.70964*1.71023*1.71046*1.70939
08/04/2009 12:00:00*1.71023*1.70959*1.71033*1.7092
08/04/2009 12:05:00*1.70959*1.70964*1.71005*1.70904
08/04/2009 12:10:00*1.70964*1.70919*1.71007*1.7091
08/04/2009 12:15:00*1.70919*1.70856*1.70944*1.70841
08/04/2009 12:20:00*1.70856*1.70826*1.70928*1.70826
08/04/2009 12:25:00*1.70826*1.70828*1.70872*1.70786
08/04/2009 12:30:00*1.70828*1.70829*1.70857*1.70788
08/04/2009 12:35:00*1.70829*1.70915*1.70935*1.70801
08/04/2009 12:40:00*1.70915*1.70923*1.70965*1.70866
08/04/2009 12:45:00*1.70923*1.70883*1.70935*1.70844
08/04/2009 12:50:00*1.70883*1.70829*1.70919*1.70817
08/04/2009 12:55:00*1.70829*1.70818*1.70855*1.70796
08/04/2009 13:00:00*1.70818*1.70905*1.70929*1.70809
08/04/2009 13:05:00*1.70905*1.71026*1.71038*1.70844
08/04/2009 13:10:00*1.71026*1.71019*1.71046*1.70931
08/04/2009 13:15:00*1.71019*1.71104*1.71159*1.71009
08/04/2009 13:20:00*1.71104*1.71144*1.71144*1.71034
08/04/2009 13:25:00*1.71144*1.70979*1.71184*1.70974
08/04/2009 13:30:00*1.70979*1.71059*1.71114*1.70979
08/04/2009 13:35:00*1.71059*1.71034*1.71079*1.71009
08/04/2009 13:40:00*1.71034*1.71038*1.71054*1.7097
08/04/2009 13:45:00*1.71038*1.71029*1.71079*1.70962
08/04/2009 13:50:00*1.71029*1.71064*1.71147*1.71013
08/04/2009 13:55:00*1.71064*1.71077*1.71154*1.71051
08/04/2009 14:00:00*1.71077*1.71209*1.71214*1.71039
08/04/2009 14:05:00*1.71209*1.71139*1.71283*1.71129
08/04/2009 14:10:00*1.71139*1.71073*1.71189*1.71038
08/04/2009 14:15:00*1.71073*1.71003*1.71159*1.70989
08/04/2009 14:20:00*1.71003*1.70964*1.71099*1.70909
08/04/2009 14:25:00*1.70964*1.70997*1.71001*1.70936
08/04/2009 14:30:00*1.70997*1.70863*1.71003*1.70855
08/04/2009 14:35:00*1.70863*1.70844*1.70903*1.70812
08/04/2009 14:40:00*1.70844*1.70764*1.70884*1.70724
08/04/2009 14:45:00*1.70764*1.70761*1.70785*1.70714
08/04/2009 14:50:00*1.70761*1.70859*1.70899*1.70744
08/04/2009 14:55:00*1.70859*1.70901*1.70962*1.70849
08/04/2009 15:00:00*1.70901*1.70879*1.70953*1.70859
08/04/2009 15:05:00*1.70879*1.70789*1.70905*1.70779
08/04/2009 15:10:00*1.70789*1.70821*1.70839*1.70729
08/04/2009 15:15:00*1.70821*1.70783*1.70822*1.70729
08/04/2009 15:20:00*1.70783*1.70809*1.70844*1.70749
08/04/2009 15:25:00*1.70809*1.70769*1.70879*1.70753
08/04/2009 15:30:00*1.70769*1.70652*1.70785*1.70625
08/04/2009 15:35:00*1.70652*1.70792*1.70811*1.70632
08/04/2009 15:40:00*1.70792*1.70769*1.70829*1.70768
08/04/2009 15:45:00*1.70769*1.70721*1.70808*1.70709
08/04/2009 15:50:00*1.70721*1.70746*1.70779*1.70714
08/04/2009 15:55:00*1.70746*1.70564*1.70748*1.70555
08/04/2009 16:00:00*1.70564*1.70501*1.70594*1.70489
08/04/2009 16:05:00*1.70501*1.70547*1.70613*1.70501
08/04/2009 16:10:00*1.70547*1.70549*1.70627*1.70492
08/04/2009 16:15:00*1.70549*1.70569*1.70609*1.70489
08/04/2009 16:20:00*1.70569*1.70483*1.70579*1.70483
08/04/2009 16:25:00*1.70483*1.70409*1.70483*1.70325
08/04/2009 16:30:00*1.70409*1.70407*1.70409*1.70278
08/04/2009 16:35:00*1.70407*1.7043*1.70554*1.70402
08/04/2009 16:40:00*1.7043*1.70406*1.70456*1.70384
08/04/2009 16:45:00*1.70406*1.70489*1.70517*1.70406
08/04/2009 16:50:00*1.70489*1.7056*1.7056*1.70489
08/04/2009 16:55:00*1.7056*1.70549*1.70631*1.70549
08/04/2009 17:00:00*1.70549*1.70604*1.70604*1.70482
