08/02/2009 17:05:00*1.70644*1.70784*1.70784*1.70644
08/02/2009 17:10:00*1.70784*1.70764*1.70789*1.70674
08/02/2009 17:15:00*1.70764*1.70739*1.70769*1.70669
08/02/2009 17:20:00*1.70739*1.70789*1.70789*1.70584
08/02/2009 17:25:00*1.70789*1.70759*1.70799*1.70729
08/02/2009 17:30:00*1.70759*1.70909*1.70959*1.70546
08/02/2009 17:35:00*1.70909*1.70929*1.70929*1.70909
08/02/2009 17:40:00*1.70929*1.70844*1.70944*1.70774
08/02/2009 17:45:00*1.70844*1.70719*1.70844*1.70709
08/02/2009 17:50:00*1.70719*1.70789*1.70839*1.70586
08/02/2009 17:55:00*1.70789*1.70819*1.70829*1.70759
08/02/2009 18:00:00*1.70819*1.70734*1.70829*1.70714
08/02/2009 18:05:00*1.70734*1.7076*1.70828*1.70629
08/02/2009 18:10:00*1.7076*1.70714*1.70781*1.70714
08/02/2009 18:15:00*1.70714*1.70724*1.70814*1.70714
08/02/2009 18:20:00*1.70724*1.70759*1.70805*1.70644
08/02/2009 18:25:00*1.70759*1.70739*1.70781*1.70639
08/02/2009 18:30:00*1.70739*1.70714*1.70788*1.70664
08/02/2009 18:35:00*1.70714*1.70674*1.70791*1.70634
08/02/2009 18:40:00*1.70674*1.70661*1.70724*1.70605
08/02/2009 18:45:00*1.70661*1.70689*1.70729*1.70654
08/02/2009 18:50:00*1.70689*1.70759*1.70854*1.70684
08/02/2009 18:55:00*1.70759*1.70694*1.70789*1.70634
08/02/2009 19:00:00*1.70694*1.70689*1.70719*1.70589
08/02/2009 19:05:00*1.70689*1.70748*1.70759*1.70659
08/02/2009 19:10:00*1.70748*1.70629*1.70758*1.70611
08/02/2009 19:15:00*1.70629*1.70584*1.70759*1.70559
08/02/2009 19:20:00*1.70584*1.70541*1.70631*1.70505
08/02/2009 19:25:00*1.70541*1.70569*1.70713*1.70541
08/02/2009 19:30:00*1.70569*1.70494*1.70609*1.70464
08/02/2009 19:35:00*1.70494*1.70412*1.70519*1.7034
08/02/2009 19:40:00*1.70412*1.70419*1.70446*1.70359
08/02/2009 19:45:00*1.70419*1.70418*1.70474*1.70408
08/02/2009 19:50:00*1.70418*1.70429*1.70446*1.70376
08/02/2009 19:55:00*1.70429*1.70479*1.70479*1.70394
08/02/2009 20:00:00*1.70479*1.70419*1.70529*1.70381
08/02/2009 20:05:00*1.70419*1.70439*1.70549*1.70375
08/02/2009 20:10:00*1.70439*1.7048*1.70497*1.70379
08/02/2009 20:15:00*1.7048*1.70402*1.70519*1.70353
08/02/2009 20:20:00*1.70402*1.70413*1.70479*1.7032
08/02/2009 20:25:00*1.70413*1.70454*1.70519*1.7037
08/02/2009 20:30:00*1.70454*1.70384*1.70519*1.70369
08/02/2009 20:35:00*1.70384*1.70358*1.70429*1.7031
08/02/2009 20:40:00*1.70358*1.70389*1.70399*1.70329
08/02/2009 20:45:00*1.70389*1.70392*1.70459*1.70359
08/02/2009 20:50:00*1.70392*1.70399*1.70434*1.70389
08/02/2009 20:55:00*1.70399*1.70293*1.70444*1.70229
08/02/2009 21:00:00*1.70293*1.70349*1.70424*1.70251
08/02/2009 21:05:00*1.70349*1.70254*1.70419*1.70212
08/02/2009 21:10:00*1.70254*1.7025*1.70289*1.70209
08/02/2009 21:15:00*1.7025*1.70309*1.70349*1.70239
08/02/2009 21:20:00*1.70309*1.70189*1.70311*1.70189
08/02/2009 21:25:00*1.70189*1.70289*1.70289*1.70129
08/02/2009 21:30:00*1.70289*1.70229*1.70319*1.70224
08/02/2009 21:35:00*1.70229*1.70254*1.70319*1.70219
08/02/2009 21:40:00*1.70254*1.7019*1.70254*1.70185
08/02/2009 21:45:00*1.7019*1.70229*1.70255*1.70163
08/02/2009 21:50:00*1.70229*1.70239*1.70269*1.70204
08/02/2009 21:55:00*1.70239*1.70239*1.7026*1.70189
08/02/2009 22:00:00*1.70239*1.70194*1.70249*1.70149
08/02/2009 22:05:00*1.70194*1.70229*1.70259*1.70133
08/02/2009 22:10:00*1.70229*1.70274*1.70319*1.70229
08/02/2009 22:15:00*1.70274*1.70279*1.70292*1.70199
08/02/2009 22:20:00*1.70279*1.70269*1.70309*1.70251
08/02/2009 22:25:00*1.70269*1.70239*1.70294*1.70209
08/02/2009 22:30:00*1.70239*1.70229*1.70279*1.70221
08/02/2009 22:35:00*1.70229*1.70159*1.70259*1.70129
08/02/2009 22:40:00*1.70159*1.70169*1.70289*1.70129
08/02/2009 22:45:00*1.70169*1.70234*1.7025*1.70169
08/02/2009 22:50:00*1.70234*1.70169*1.70234*1.70159
08/02/2009 22:55:00*1.70169*1.70194*1.70214*1.70152
08/02/2009 23:00:00*1.70194*1.70124*1.70244*1.70099
08/02/2009 23:05:00*1.70124*1.70129*1.70194*1.70104
08/02/2009 23:10:00*1.70129*1.70127*1.70164*1.70104
08/02/2009 23:15:00*1.70127*1.70099*1.70188*1.70084
08/02/2009 23:20:00*1.70099*1.70075*1.70163*1.70069
08/02/2009 23:25:00*1.70075*1.70033*1.70082*1.69985
08/02/2009 23:30:00*1.70033*1.70024*1.70063*1.69969
08/02/2009 23:35:00*1.70024*1.70017*1.70036*1.69949
08/02/2009 23:40:00*1.70017*1.70006*1.70039*1.69979
08/02/2009 23:45:00*1.70006*1.69999*1.70029*1.69949
08/02/2009 23:50:00*1.69999*1.69949*1.70039*1.69939
08/02/2009 23:55:00*1.69949*1.70099*1.70128*1.69949
08/03/2009 00:00:00*1.70099*1.69979*1.70099*1.69979
08/03/2009 00:05:00*1.69979*1.70019*1.70039*1.69969
08/03/2009 00:10:00*1.70019*1.70014*1.70069*1.69994
08/03/2009 00:15:00*1.70014*1.69949*1.70025*1.69949
08/03/2009 00:20:00*1.69949*1.70089*1.70099*1.69919
08/03/2009 00:25:00*1.70089*1.70014*1.70104*1.69979
08/03/2009 00:30:00*1.70014*1.70019*1.70019*1.69979
08/03/2009 00:35:00*1.70019*1.69969*1.70029*1.69959
08/03/2009 00:40:00*1.69969*1.69939*1.69984*1.69919
08/03/2009 00:45:00*1.69939*1.69979*1.69992*1.69914
08/03/2009 00:50:00*1.69979*1.69959*1.70049*1.69949
08/03/2009 00:55:00*1.69959*1.69999*1.7003*1.69919
08/03/2009 01:00:00*1.69999*1.70009*1.70109*1.69979
08/03/2009 01:05:00*1.70009*1.70079*1.70139*1.70009
08/03/2009 01:10:00*1.70079*1.70134*1.70149*1.70049
08/03/2009 01:15:00*1.70134*1.70199*1.70239*1.70116
08/03/2009 01:20:00*1.70199*1.70179*1.70199*1.70146
08/03/2009 01:25:00*1.70179*1.70149*1.70184*1.70129
08/03/2009 01:30:00*1.70149*1.70162*1.70162*1.70101
08/03/2009 01:35:00*1.70162*1.70159*1.70221*1.70139
08/03/2009 01:40:00*1.70159*1.70189*1.70194*1.70139
08/03/2009 01:45:00*1.70189*1.70124*1.70189*1.70089
08/03/2009 01:50:00*1.70124*1.70139*1.7017*1.70101
08/03/2009 01:55:00*1.70139*1.70157*1.70199*1.70125
08/03/2009 02:00:00*1.70157*1.70124*1.70157*1.70039
08/03/2009 02:05:00*1.70124*1.70049*1.70139*1.70034
08/03/2009 02:10:00*1.70049*1.70009*1.70105*1.69974
08/03/2009 02:15:00*1.70009*1.70169*1.70199*1.70009
08/03/2009 02:20:00*1.70169*1.70205*1.70225*1.7013
08/03/2009 02:25:00*1.70205*1.70157*1.70221*1.70119
08/03/2009 02:30:00*1.70157*1.70242*1.70259*1.701
08/03/2009 02:35:00*1.70242*1.70259*1.70351*1.70184
08/03/2009 02:40:00*1.70259*1.70259*1.70304*1.70219
08/03/2009 02:45:00*1.70259*1.70254*1.70269*1.70189
08/03/2009 02:50:00*1.70254*1.70299*1.7031*1.70219
08/03/2009 02:55:00*1.70299*1.70142*1.70299*1.70129
08/03/2009 03:00:00*1.70142*1.70055*1.70165*1.70049
08/03/2009 03:05:00*1.70055*1.70049*1.70143*1.70014
08/03/2009 03:10:00*1.70049*1.69993*1.70079*1.69961
08/03/2009 03:15:00*1.69993*1.69959*1.69999*1.69872
08/03/2009 03:20:00*1.69959*1.69949*1.7003*1.69856
08/03/2009 03:25:00*1.69949*1.69949*1.69993*1.69896
08/03/2009 03:30:00*1.69949*1.69984*1.70054*1.6994
08/03/2009 03:35:00*1.69984*1.69885*1.70029*1.69869
08/03/2009 03:40:00*1.69885*1.70028*1.70064*1.69881
08/03/2009 03:45:00*1.70028*1.70014*1.70104*1.69962
08/03/2009 03:50:00*1.70014*1.70104*1.70142*1.69994
08/03/2009 03:55:00*1.70104*1.69948*1.70189*1.69935
08/03/2009 04:00:00*1.69948*1.7001*1.70036*1.6992
08/03/2009 04:05:00*1.7001*1.69947*1.7011*1.69945
08/03/2009 04:10:00*1.69947*1.69983*1.70022*1.69935
08/03/2009 04:15:00*1.69983*1.69889*1.69996*1.6983
08/03/2009 04:20:00*1.69889*1.69859*1.69907*1.69801
08/03/2009 04:25:00*1.69859*1.69876*1.69959*1.69832
08/03/2009 04:30:00*1.69876*1.69839*1.6988*1.69772
08/03/2009 04:35:00*1.69839*1.69876*1.69897*1.69751
08/03/2009 04:40:00*1.69876*1.69929*1.69945*1.69849
08/03/2009 04:45:00*1.69929*1.70002*1.70029*1.69879
08/03/2009 04:50:00*1.70002*1.70041*1.70061*1.69914
08/03/2009 04:55:00*1.70041*1.70065*1.70083*1.70009
08/03/2009 05:00:00*1.70065*1.7011*1.70167*1.70042
08/03/2009 05:05:00*1.7011*1.70035*1.70112*1.69974
08/03/2009 05:10:00*1.70035*1.70153*1.70153*1.70007
08/03/2009 05:15:00*1.70153*1.70069*1.70174*1.70049
08/03/2009 05:20:00*1.70069*1.70151*1.70186*1.70048
08/03/2009 05:25:00*1.70151*1.70164*1.70341*1.70116
08/03/2009 05:30:00*1.70164*1.70117*1.7025*1.7011
08/03/2009 05:35:00*1.70117*1.70049*1.70144*1.70006
08/03/2009 05:40:00*1.70049*1.70007*1.70079*1.69956
08/03/2009 05:45:00*1.70007*1.7004*1.70075*1.69982
08/03/2009 05:50:00*1.7004*1.70159*1.70219*1.70003
08/03/2009 05:55:00*1.70159*1.70113*1.7025*1.70099
08/03/2009 06:00:00*1.70113*1.70059*1.70143*1.70048
08/03/2009 06:05:00*1.70059*1.70223*1.70226*1.70026
08/03/2009 06:10:00*1.70223*1.70158*1.70269*1.7015
08/03/2009 06:15:00*1.70158*1.70138*1.70201*1.70138
08/03/2009 06:20:00*1.70138*1.70173*1.70211*1.70129
08/03/2009 06:25:00*1.70173*1.70104*1.70184*1.70079
08/03/2009 06:30:00*1.70104*1.70125*1.70133*1.70102
08/03/2009 06:35:00*1.70125*1.70109*1.7014*1.70064
08/03/2009 06:40:00*1.70109*1.7025*1.70256*1.70109
08/03/2009 06:45:00*1.7025*1.7028*1.70315*1.70205
08/03/2009 06:50:00*1.7028*1.70259*1.70344*1.70257
08/03/2009 06:55:00*1.70259*1.70175*1.70264*1.70175
08/03/2009 07:00:00*1.70175*1.702*1.70256*1.70136
08/03/2009 07:05:00*1.702*1.70275*1.70304*1.70176
08/03/2009 07:10:00*1.70275*1.70348*1.70348*1.70274
08/03/2009 07:15:00*1.70348*1.70283*1.70356*1.70272
08/03/2009 07:20:00*1.70283*1.70388*1.70418*1.70268
08/03/2009 07:25:00*1.70388*1.70334*1.70425*1.70287
08/03/2009 07:30:00*1.70334*1.70231*1.7038*1.70195
08/03/2009 07:35:00*1.70231*1.70203*1.70263*1.70167
08/03/2009 07:40:00*1.70203*1.70232*1.70253*1.70172
08/03/2009 07:45:00*1.70232*1.70201*1.70254*1.70136
08/03/2009 07:50:00*1.70201*1.702*1.70254*1.70151
08/03/2009 07:55:00*1.702*1.70238*1.70309*1.70161
08/03/2009 08:00:00*1.70238*1.70304*1.70309*1.70216
08/03/2009 08:05:00*1.70304*1.70196*1.70318*1.70188
08/03/2009 08:10:00*1.70196*1.70199*1.70241*1.70179
08/03/2009 08:15:00*1.70199*1.70164*1.70214*1.70153
08/03/2009 08:20:00*1.70164*1.70105*1.70206*1.70054
08/03/2009 08:25:00*1.70105*1.70168*1.70185*1.70072
08/03/2009 08:30:00*1.70168*1.70157*1.70198*1.7011
08/03/2009 08:35:00*1.70157*1.70279*1.70308*1.70124
08/03/2009 08:40:00*1.70279*1.70219*1.70305*1.70172
08/03/2009 08:45:00*1.70219*1.70176*1.70249*1.70109
08/03/2009 08:50:00*1.70176*1.70141*1.70213*1.70096
08/03/2009 08:55:00*1.70141*1.70154*1.70199*1.701
08/03/2009 09:00:00*1.70154*1.7016*1.70199*1.7011
08/03/2009 09:05:00*1.7016*1.70231*1.70276*1.70136
08/03/2009 09:10:00*1.70231*1.70283*1.7036*1.70214
08/03/2009 09:15:00*1.70283*1.7016*1.70289*1.7014
08/03/2009 09:20:00*1.7016*1.70307*1.7032*1.70156
08/03/2009 09:25:00*1.70307*1.70314*1.70318*1.70269
08/03/2009 09:30:00*1.70314*1.70278*1.70346*1.70266
08/03/2009 09:35:00*1.70278*1.70241*1.70305*1.70202
08/03/2009 09:40:00*1.70241*1.70514*1.70629*1.70184
08/03/2009 09:45:00*1.70514*1.70449*1.70701*1.70441
08/03/2009 09:50:00*1.70449*1.70509*1.7051*1.70399
08/03/2009 09:55:00*1.70509*1.70478*1.70629*1.70459
08/03/2009 10:00:00*1.70478*1.70445*1.70533*1.70399
08/03/2009 10:05:00*1.70445*1.70646*1.70649*1.70368
08/03/2009 10:10:00*1.70646*1.70836*1.70919*1.70589
08/03/2009 10:15:00*1.70836*1.70818*1.7092*1.70777
08/03/2009 10:20:00*1.70818*1.70969*1.71059*1.70799
08/03/2009 10:25:00*1.70969*1.70887*1.7099*1.70826
08/03/2009 10:30:00*1.70887*1.7093*1.71041*1.70857
08/03/2009 10:35:00*1.7093*1.70746*1.7094*1.7072
08/03/2009 10:40:00*1.70746*1.70953*1.70978*1.70704
08/03/2009 10:45:00*1.70953*1.70926*1.70999*1.70877
08/03/2009 10:50:00*1.70926*1.70973*1.71008*1.70883
08/03/2009 10:55:00*1.70973*1.70885*1.70975*1.70812
08/03/2009 11:00:00*1.70885*1.70989*1.71018*1.70862
08/03/2009 11:05:00*1.70989*1.71068*1.71081*1.70919
08/03/2009 11:10:00*1.71068*1.71187*1.71222*1.71049
08/03/2009 11:15:00*1.71187*1.7132*1.71347*1.71164
08/03/2009 11:20:00*1.7132*1.71459*1.71574*1.71312
08/03/2009 11:25:00*1.71459*1.71269*1.71469*1.71238
08/03/2009 11:30:00*1.71269*1.7121*1.71269*1.71144
08/03/2009 11:35:00*1.7121*1.71194*1.71215*1.71114
08/03/2009 11:40:00*1.71194*1.71143*1.71249*1.71126
08/03/2009 11:45:00*1.71143*1.71078*1.71181*1.71067
08/03/2009 11:50:00*1.71078*1.71041*1.71143*1.71021
08/03/2009 11:55:00*1.71041*1.71108*1.71121*1.70999
08/03/2009 12:00:00*1.71108*1.71035*1.71125*1.70989
08/03/2009 12:05:00*1.71035*1.71106*1.71248*1.71013
08/03/2009 12:10:00*1.71106*1.71172*1.71216*1.71036
08/03/2009 12:15:00*1.71172*1.7135*1.7135*1.71125
08/03/2009 12:20:00*1.7135*1.71238*1.7135*1.71219
08/03/2009 12:25:00*1.71238*1.71291*1.71325*1.71211
08/03/2009 12:30:00*1.71291*1.71319*1.71357*1.71265
08/03/2009 12:35:00*1.71319*1.71263*1.71321*1.71231
08/03/2009 12:40:00*1.71263*1.71428*1.71474*1.71239
08/03/2009 12:45:00*1.71428*1.71319*1.71439*1.71279
08/03/2009 12:50:00*1.71319*1.71273*1.7138*1.71273
08/03/2009 12:55:00*1.71273*1.71231*1.71309*1.71202
08/03/2009 13:00:00*1.71231*1.71167*1.71239*1.71149
08/03/2009 13:05:00*1.71167*1.71094*1.71167*1.71079
08/03/2009 13:10:00*1.71094*1.71229*1.71299*1.71039
08/03/2009 13:15:00*1.71229*1.71299*1.71329*1.71219
08/03/2009 13:20:00*1.71299*1.7129*1.71309*1.71249
08/03/2009 13:25:00*1.7129*1.71289*1.71309*1.71236
08/03/2009 13:30:00*1.71289*1.71329*1.71354*1.71269
08/03/2009 13:35:00*1.71329*1.71339*1.71379*1.71272
08/03/2009 13:40:00*1.71339*1.71409*1.71419*1.71319
08/03/2009 13:45:00*1.71409*1.71369*1.71459*1.71349
08/03/2009 13:50:00*1.71369*1.71459*1.71494*1.71369
08/03/2009 13:55:00*1.71459*1.71439*1.71499*1.71429
08/03/2009 14:00:00*1.71439*1.71439*1.71504*1.71435
08/03/2009 14:05:00*1.71439*1.71239*1.71439*1.71209
08/03/2009 14:10:00*1.71239*1.71184*1.71259*1.71139
08/03/2009 14:15:00*1.71184*1.71279*1.71307*1.71179
08/03/2009 14:20:00*1.71279*1.71339*1.71351*1.71229
08/03/2009 14:25:00*1.71339*1.71355*1.71355*1.71294
08/03/2009 14:30:00*1.71355*1.71349*1.71394*1.71309
08/03/2009 14:35:00*1.71349*1.71294*1.71349*1.71269
08/03/2009 14:40:00*1.71294*1.71309*1.71399*1.71269
08/03/2009 14:45:00*1.71309*1.71369*1.71392*1.71249
08/03/2009 14:50:00*1.71369*1.71349*1.71404*1.71334
08/03/2009 14:55:00*1.71349*1.7137*1.71399*1.71299
08/03/2009 15:00:00*1.7137*1.71389*1.71404*1.71294
08/03/2009 15:05:00*1.71389*1.71265*1.7139*1.71249
08/03/2009 15:10:00*1.71265*1.71249*1.71279*1.71234
08/03/2009 15:15:00*1.71249*1.71249*1.71309*1.71224
08/03/2009 15:20:00*1.71249*1.71178*1.71279*1.71166
08/03/2009 15:25:00*1.71178*1.71219*1.71239*1.71149
08/03/2009 15:30:00*1.71219*1.71254*1.71279*1.71204
08/03/2009 15:35:00*1.71254*1.71109*1.71266*1.71099
08/03/2009 15:40:00*1.71109*1.71209*1.71236*1.71109
08/03/2009 15:45:00*1.71209*1.71306*1.71321*1.71172
08/03/2009 15:50:00*1.71306*1.7122*1.71369*1.71149
08/03/2009 15:55:00*1.7122*1.71259*1.71269*1.71208
08/03/2009 16:00:00*1.71259*1.71182*1.71279*1.71121
08/03/2009 16:05:00*1.71182*1.71192*1.71209*1.71079
08/03/2009 16:10:00*1.71192*1.71219*1.71269*1.71159
08/03/2009 16:15:00*1.71219*1.71244*1.71257*1.71204
08/03/2009 16:20:00*1.71244*1.71206*1.71244*1.71174
08/03/2009 16:25:00*1.71206*1.71159*1.71206*1.71153
08/03/2009 16:30:00*1.71159*1.71136*1.71159*1.71115
08/03/2009 16:35:00*1.71136*1.71129*1.71139*1.71109
08/03/2009 16:40:00*1.71129*1.71121*1.71149*1.71113
08/03/2009 16:45:00*1.71121*1.71141*1.71142*1.71109
08/03/2009 16:50:00*1.71141*1.71102*1.71169*1.71102
08/03/2009 16:55:00*1.71102*1.71139*1.71165*1.71089
08/03/2009 17:00:00*1.71139*1.71104*1.71179*1.71079
