07/30/2009 17:05:00*1.70409*1.70414*1.70503*1.70359
07/30/2009 17:10:00*1.70414*1.70405*1.70432*1.70309
07/30/2009 17:15:00*1.70405*1.70422*1.70456*1.70356
07/30/2009 17:20:00*1.70422*1.70456*1.70468*1.70362
07/30/2009 17:25:00*1.70456*1.70419*1.70543*1.70419
07/30/2009 17:30:00*1.70419*1.70479*1.70479*1.70399
07/30/2009 17:35:00*1.70479*1.7058*1.70589*1.70439
07/30/2009 17:40:00*1.7058*1.70556*1.70635*1.70544
07/30/2009 17:45:00*1.70556*1.70437*1.70556*1.70398
07/30/2009 17:50:00*1.70437*1.70417*1.70444*1.70385
07/30/2009 17:55:00*1.70417*1.70411*1.70449*1.70394
07/30/2009 18:00:00*1.70411*1.70439*1.70459*1.70389
07/30/2009 18:05:00*1.70439*1.70419*1.70449*1.70399
07/30/2009 18:10:00*1.70419*1.70414*1.70429*1.70399
07/30/2009 18:15:00*1.70414*1.70411*1.70478*1.70404
07/30/2009 18:20:00*1.70411*1.70525*1.70605*1.70411
07/30/2009 18:25:00*1.70525*1.70534*1.70554*1.70499
07/30/2009 18:30:00*1.70534*1.70509*1.70564*1.70509
07/30/2009 18:35:00*1.70509*1.70569*1.70599*1.70439
07/30/2009 18:40:00*1.70569*1.70599*1.70614*1.7049
07/30/2009 18:45:00*1.70599*1.70589*1.70719*1.70589
07/30/2009 18:50:00*1.70589*1.70629*1.70639*1.70589
07/30/2009 18:55:00*1.70629*1.70579*1.70629*1.70564
07/30/2009 19:00:00*1.70579*1.70509*1.70594*1.70444
07/30/2009 19:05:00*1.70509*1.70524*1.70599*1.70509
07/30/2009 19:10:00*1.70524*1.70659*1.70669*1.70489
07/30/2009 19:15:00*1.70659*1.70674*1.70699*1.70609
07/30/2009 19:20:00*1.70674*1.70629*1.70709*1.70585
07/30/2009 19:25:00*1.70629*1.70542*1.70659*1.70542
07/30/2009 19:30:00*1.70542*1.70519*1.70576*1.70509
07/30/2009 19:35:00*1.70519*1.70554*1.70554*1.70469
07/30/2009 19:40:00*1.70554*1.70548*1.70614*1.70511
07/30/2009 19:45:00*1.70548*1.70689*1.70726*1.70548
07/30/2009 19:50:00*1.70689*1.70659*1.70699*1.70629
07/30/2009 19:55:00*1.70659*1.70699*1.70749*1.70644
07/30/2009 20:00:00*1.70699*1.70704*1.70719*1.70683
07/30/2009 20:05:00*1.70704*1.7067*1.70722*1.70659
07/30/2009 20:10:00*1.7067*1.70703*1.70751*1.7067
07/30/2009 20:15:00*1.70703*1.70721*1.70764*1.70698
07/30/2009 20:20:00*1.70721*1.70763*1.70772*1.70718
07/30/2009 20:25:00*1.70763*1.70759*1.70779*1.70741
07/30/2009 20:30:00*1.70759*1.70764*1.70779*1.70723
07/30/2009 20:35:00*1.70764*1.70749*1.70769*1.70699
07/30/2009 20:40:00*1.70749*1.70793*1.70793*1.70682
07/30/2009 20:45:00*1.70793*1.7074*1.70806*1.70708
07/30/2009 20:50:00*1.7074*1.70639*1.7077*1.70626
07/30/2009 20:55:00*1.70639*1.70419*1.70649*1.7041
07/30/2009 21:00:00*1.70419*1.70329*1.7053*1.70291
07/30/2009 21:05:00*1.70329*1.70409*1.70439*1.70302
07/30/2009 21:10:00*1.70409*1.70394*1.70449*1.70373
07/30/2009 21:15:00*1.70394*1.70399*1.70439*1.70369
07/30/2009 21:20:00*1.70399*1.70502*1.70579*1.70359
07/30/2009 21:25:00*1.70502*1.70544*1.70558*1.70459
07/30/2009 21:30:00*1.70544*1.70589*1.70689*1.70531
07/30/2009 21:35:00*1.70589*1.70631*1.70684*1.7058
07/30/2009 21:40:00*1.70631*1.70669*1.70689*1.70584
07/30/2009 21:45:00*1.70669*1.70604*1.70719*1.70599
07/30/2009 21:50:00*1.70604*1.70591*1.70637*1.70566
07/30/2009 21:55:00*1.70591*1.70614*1.70649*1.70509
07/30/2009 22:00:00*1.70614*1.7059*1.7063*1.70539
07/30/2009 22:05:00*1.7059*1.70589*1.70626*1.7055
07/30/2009 22:10:00*1.70589*1.70612*1.70644*1.70579
07/30/2009 22:15:00*1.70612*1.70621*1.70674*1.70595
07/30/2009 22:20:00*1.70621*1.7065*1.70699*1.70589
07/30/2009 22:25:00*1.7065*1.70689*1.7073*1.70601
07/30/2009 22:30:00*1.70689*1.70684*1.70708*1.70631
07/30/2009 22:35:00*1.70684*1.70699*1.70709*1.70626
07/30/2009 22:40:00*1.70699*1.70619*1.70724*1.70589
07/30/2009 22:45:00*1.70619*1.70611*1.7067*1.70599
07/30/2009 22:50:00*1.70611*1.70629*1.70673*1.70549
07/30/2009 22:55:00*1.70629*1.7056*1.70639*1.70516
07/30/2009 23:00:00*1.7056*1.70559*1.70625*1.70529
07/30/2009 23:05:00*1.70559*1.70522*1.70578*1.70469
07/30/2009 23:10:00*1.70522*1.70554*1.70578*1.70513
07/30/2009 23:15:00*1.70554*1.70489*1.7058*1.70488
07/30/2009 23:20:00*1.70489*1.70501*1.70525*1.70484
07/30/2009 23:25:00*1.70501*1.70504*1.70518*1.70464
07/30/2009 23:30:00*1.70504*1.70619*1.70619*1.70504
07/30/2009 23:35:00*1.70619*1.70595*1.70644*1.70569
07/30/2009 23:40:00*1.70595*1.70556*1.7061*1.70529
07/30/2009 23:45:00*1.70556*1.70525*1.70564*1.7048
07/30/2009 23:50:00*1.70525*1.70454*1.70549*1.70454
07/30/2009 23:55:00*1.70454*1.70497*1.70565*1.70444
07/31/2009 00:00:00*1.70497*1.70457*1.70541*1.70449
07/31/2009 00:05:00*1.70457*1.70479*1.70494*1.70449
07/31/2009 00:10:00*1.70479*1.70479*1.70523*1.70447
07/31/2009 00:15:00*1.70479*1.70544*1.70544*1.7046
07/31/2009 00:20:00*1.70544*1.70499*1.70544*1.70479
07/31/2009 00:25:00*1.70499*1.70499*1.70539*1.70489
07/31/2009 00:30:00*1.70499*1.70458*1.70511*1.70421
07/31/2009 00:35:00*1.70458*1.70439*1.70474*1.70419
07/31/2009 00:40:00*1.70439*1.70439*1.70449*1.70409
07/31/2009 00:45:00*1.70439*1.7045*1.70474*1.70428
07/31/2009 00:50:00*1.7045*1.70429*1.70476*1.70419
07/31/2009 00:55:00*1.70429*1.70451*1.70476*1.70424
07/31/2009 01:00:00*1.70451*1.70389*1.70479*1.70359
07/31/2009 01:05:00*1.70389*1.70312*1.70426*1.70284
07/31/2009 01:10:00*1.70312*1.70354*1.70369*1.70302
07/31/2009 01:15:00*1.70354*1.70339*1.70369*1.70313
07/31/2009 01:20:00*1.70339*1.70374*1.70389*1.70313
07/31/2009 01:25:00*1.70374*1.70341*1.70378*1.70319
07/31/2009 01:30:00*1.70341*1.70302*1.70359*1.70271
07/31/2009 01:35:00*1.70302*1.70347*1.70364*1.70282
07/31/2009 01:40:00*1.70347*1.70474*1.70496*1.70347
07/31/2009 01:45:00*1.70474*1.70532*1.70532*1.70443
07/31/2009 01:50:00*1.70532*1.70549*1.70567*1.70491
07/31/2009 01:55:00*1.70549*1.70534*1.70569*1.70495
07/31/2009 02:00:00*1.70534*1.70549*1.70586*1.70512
07/31/2009 02:05:00*1.70549*1.70509*1.70561*1.70454
07/31/2009 02:10:00*1.70509*1.70534*1.70579*1.70489
07/31/2009 02:15:00*1.70534*1.70464*1.70613*1.70442
07/31/2009 02:20:00*1.70464*1.70376*1.70474*1.70279
07/31/2009 02:25:00*1.70376*1.70424*1.70464*1.7035
07/31/2009 02:30:00*1.70424*1.70494*1.70528*1.70411
07/31/2009 02:35:00*1.70494*1.70509*1.70562*1.70452
07/31/2009 02:40:00*1.70509*1.70511*1.70549*1.70429
07/31/2009 02:45:00*1.70511*1.7045*1.7054*1.70436
07/31/2009 02:50:00*1.7045*1.70424*1.70487*1.70399
07/31/2009 02:55:00*1.70424*1.70387*1.70466*1.70364
07/31/2009 03:00:00*1.70387*1.70409*1.70532*1.70383
07/31/2009 03:05:00*1.70409*1.70401*1.70469*1.70374
07/31/2009 03:10:00*1.70401*1.70447*1.70491*1.70357
07/31/2009 03:15:00*1.70447*1.70376*1.70472*1.70345
07/31/2009 03:20:00*1.70376*1.70416*1.70416*1.70304
07/31/2009 03:25:00*1.70416*1.70361*1.70463*1.70355
07/31/2009 03:30:00*1.70361*1.70408*1.70408*1.70289
07/31/2009 03:35:00*1.70408*1.70373*1.70418*1.70314
07/31/2009 03:40:00*1.70373*1.70408*1.70445*1.70349
07/31/2009 03:45:00*1.70408*1.70406*1.70454*1.70388
07/31/2009 03:50:00*1.70406*1.70335*1.70426*1.7033
07/31/2009 03:55:00*1.70335*1.70374*1.70407*1.70315
07/31/2009 04:00:00*1.70374*1.70451*1.70451*1.70345
07/31/2009 04:05:00*1.70451*1.70487*1.70508*1.70419
07/31/2009 04:10:00*1.70487*1.70511*1.70575*1.70456
07/31/2009 04:15:00*1.70511*1.70478*1.70547*1.70434
07/31/2009 04:20:00*1.70478*1.70609*1.70657*1.70459
07/31/2009 04:25:00*1.70609*1.70559*1.7064*1.70529
07/31/2009 04:30:00*1.70559*1.70451*1.70582*1.70442
07/31/2009 04:35:00*1.70451*1.70458*1.7049*1.70373
07/31/2009 04:40:00*1.70458*1.70429*1.70469*1.70379
07/31/2009 04:45:00*1.70429*1.7041*1.70429*1.70334
07/31/2009 04:50:00*1.7041*1.70382*1.70425*1.70322
07/31/2009 04:55:00*1.70382*1.70425*1.70439*1.70358
07/31/2009 05:00:00*1.70425*1.70407*1.70514*1.70377
07/31/2009 05:05:00*1.70407*1.70474*1.70497*1.70405
07/31/2009 05:10:00*1.70474*1.7046*1.70489*1.70433
07/31/2009 05:15:00*1.7046*1.70419*1.70474*1.70399
07/31/2009 05:20:00*1.70419*1.70479*1.70486*1.70417
07/31/2009 05:25:00*1.70479*1.70469*1.70502*1.70422
07/31/2009 05:30:00*1.70469*1.70433*1.70513*1.70419
07/31/2009 05:35:00*1.70433*1.7038*1.70439*1.70315
07/31/2009 05:40:00*1.7038*1.70381*1.70419*1.70336
07/31/2009 05:45:00*1.70381*1.70362*1.70434*1.70334
07/31/2009 05:50:00*1.70362*1.70417*1.70448*1.70343
07/31/2009 05:55:00*1.70417*1.70469*1.7048*1.7033
07/31/2009 06:00:00*1.70469*1.70427*1.70472*1.70416
07/31/2009 06:05:00*1.70427*1.70475*1.70482*1.70414
07/31/2009 06:10:00*1.70475*1.70498*1.70519*1.7042
07/31/2009 06:15:00*1.70498*1.70498*1.70574*1.7047
07/31/2009 06:20:00*1.70498*1.70536*1.70572*1.70494
07/31/2009 06:25:00*1.70536*1.70491*1.70573*1.70482
07/31/2009 06:30:00*1.70491*1.70506*1.70516*1.70478
07/31/2009 06:35:00*1.70506*1.70479*1.70529*1.70474
07/31/2009 06:40:00*1.70479*1.7047*1.70571*1.70449
07/31/2009 06:45:00*1.7047*1.7044*1.70512*1.7044
07/31/2009 06:50:00*1.7044*1.70409*1.70468*1.70397
07/31/2009 06:55:00*1.70409*1.70494*1.70504*1.70409
07/31/2009 07:00:00*1.70494*1.70509*1.70544*1.70475
07/31/2009 07:05:00*1.70509*1.70519*1.70599*1.70502
07/31/2009 07:10:00*1.70519*1.70557*1.70596*1.70483
07/31/2009 07:15:00*1.70557*1.70573*1.70586*1.70503
07/31/2009 07:20:00*1.70573*1.70597*1.70606*1.70519
07/31/2009 07:25:00*1.70597*1.70519*1.70613*1.70499
07/31/2009 07:30:00*1.70519*1.70629*1.70684*1.70509
07/31/2009 07:35:00*1.70629*1.70633*1.70656*1.70567
07/31/2009 07:40:00*1.70633*1.70553*1.70643*1.70543
07/31/2009 07:45:00*1.70553*1.70549*1.70589*1.7052
07/31/2009 07:50:00*1.70549*1.70564*1.70645*1.70528
07/31/2009 07:55:00*1.70564*1.7055*1.70596*1.70499
07/31/2009 08:00:00*1.7055*1.70601*1.70646*1.70528
07/31/2009 08:05:00*1.70601*1.70649*1.70674*1.70592
07/31/2009 08:10:00*1.70649*1.70583*1.70684*1.70583
07/31/2009 08:15:00*1.70583*1.70573*1.70654*1.70554
07/31/2009 08:20:00*1.70573*1.70597*1.70608*1.70521
07/31/2009 08:25:00*1.70597*1.70563*1.70669*1.7055
07/31/2009 08:30:00*1.70563*1.70526*1.70589*1.7046
07/31/2009 08:35:00*1.70526*1.7062*1.70715*1.70345
07/31/2009 08:40:00*1.7062*1.70822*1.70972*1.70612
07/31/2009 08:45:00*1.70822*1.70916*1.7099*1.70693
07/31/2009 08:50:00*1.70916*1.70932*1.70958*1.7083
07/31/2009 08:55:00*1.70932*1.71047*1.71142*1.70899
07/31/2009 09:00:00*1.71047*1.71051*1.71129*1.71
07/31/2009 09:05:00*1.71051*1.71026*1.71065*1.70936
07/31/2009 09:10:00*1.71026*1.7096*1.71251*1.70917
07/31/2009 09:15:00*1.7096*1.70886*1.70999*1.7088
07/31/2009 09:20:00*1.70886*1.70885*1.70951*1.70836
07/31/2009 09:25:00*1.70885*1.70812*1.70895*1.70778
07/31/2009 09:30:00*1.70812*1.70808*1.70819*1.70754
07/31/2009 09:35:00*1.70808*1.70712*1.70874*1.70671
07/31/2009 09:40:00*1.70712*1.70861*1.70863*1.70666
07/31/2009 09:45:00*1.70861*1.70817*1.70861*1.70624
07/31/2009 09:50:00*1.70817*1.70901*1.70901*1.70684
07/31/2009 09:55:00*1.70901*1.70812*1.70972*1.70795
07/31/2009 10:00:00*1.70812*1.70869*1.70939*1.70711
07/31/2009 10:05:00*1.70869*1.70959*1.71168*1.70864
07/31/2009 10:10:00*1.70959*1.70811*1.71053*1.70807
07/31/2009 10:15:00*1.70811*1.70938*1.71086*1.70755
07/31/2009 10:20:00*1.70938*1.70918*1.70999*1.7079
07/31/2009 10:25:00*1.70918*1.70916*1.71008*1.70885
07/31/2009 10:30:00*1.70916*1.70961*1.70994*1.70883
07/31/2009 10:35:00*1.70961*1.70951*1.71022*1.70885
07/31/2009 10:40:00*1.70951*1.70994*1.71006*1.70905
07/31/2009 10:45:00*1.70994*1.70888*1.71079*1.7084
07/31/2009 10:50:00*1.70888*1.70891*1.70951*1.70849
07/31/2009 10:55:00*1.70891*1.70724*1.70891*1.70691
07/31/2009 11:00:00*1.70724*1.70521*1.70724*1.70468
07/31/2009 11:05:00*1.70521*1.70599*1.70625*1.70473
07/31/2009 11:10:00*1.70599*1.70802*1.70831*1.70551
07/31/2009 11:15:00*1.70802*1.70614*1.70844*1.70614
07/31/2009 11:20:00*1.70614*1.70847*1.70852*1.70614
07/31/2009 11:25:00*1.70847*1.7101*1.71015*1.70811
07/31/2009 11:30:00*1.7101*1.71004*1.71033*1.70833
07/31/2009 11:35:00*1.71004*1.71055*1.71162*1.70992
07/31/2009 11:40:00*1.71055*1.71071*1.71071*1.70925
07/31/2009 11:45:00*1.71071*1.71084*1.71181*1.71049
07/31/2009 11:50:00*1.71084*1.71094*1.71156*1.71004
07/31/2009 11:55:00*1.71094*1.71037*1.7112*1.70967
07/31/2009 12:00:00*1.71037*1.71209*1.7125*1.71012
07/31/2009 12:05:00*1.71209*1.71308*1.71359*1.71174
07/31/2009 12:10:00*1.71308*1.71139*1.71404*1.71128
07/31/2009 12:15:00*1.71139*1.71152*1.71197*1.71092
07/31/2009 12:20:00*1.71152*1.71177*1.71204*1.70988
07/31/2009 12:25:00*1.71177*1.71157*1.71213*1.7113
07/31/2009 12:30:00*1.71157*1.71124*1.71193*1.71108
07/31/2009 12:35:00*1.71124*1.71262*1.71287*1.71124
07/31/2009 12:40:00*1.71262*1.71225*1.71268*1.71182
07/31/2009 12:45:00*1.71225*1.71223*1.71276*1.7116
07/31/2009 12:50:00*1.71223*1.71073*1.71267*1.71049
07/31/2009 12:55:00*1.71073*1.71017*1.71129*1.71017
07/31/2009 13:00:00*1.71017*1.71189*1.71216*1.70993
07/31/2009 13:05:00*1.71189*1.71042*1.71195*1.71009
07/31/2009 13:10:00*1.71042*1.71119*1.71181*1.71026
07/31/2009 13:15:00*1.71119*1.71163*1.71172*1.71079
07/31/2009 13:20:00*1.71163*1.71222*1.7123*1.71108
07/31/2009 13:25:00*1.71222*1.71187*1.7124*1.71172
07/31/2009 13:30:00*1.71187*1.71139*1.71224*1.71129
07/31/2009 13:35:00*1.71139*1.71212*1.71219*1.71129
07/31/2009 13:40:00*1.71212*1.71216*1.71268*1.71189
07/31/2009 13:45:00*1.71216*1.71185*1.71244*1.71148
07/31/2009 13:50:00*1.71185*1.71083*1.71196*1.71009
07/31/2009 13:55:00*1.71083*1.7106*1.71125*1.71035
07/31/2009 14:00:00*1.7106*1.71053*1.71083*1.71027
07/31/2009 14:05:00*1.71053*1.70842*1.71069*1.70819
07/31/2009 14:10:00*1.70842*1.70899*1.70977*1.70829
07/31/2009 14:15:00*1.70899*1.70826*1.70913*1.70615
07/31/2009 14:20:00*1.70826*1.70697*1.70834*1.70669
07/31/2009 14:25:00*1.70697*1.70689*1.7073*1.70626
07/31/2009 14:30:00*1.70689*1.70718*1.70729*1.70634
07/31/2009 14:35:00*1.70718*1.70669*1.70756*1.70646
07/31/2009 14:40:00*1.70669*1.7077*1.70775*1.70655
07/31/2009 14:45:00*1.7077*1.70732*1.70776*1.70709
07/31/2009 14:50:00*1.70732*1.7078*1.70801*1.70728
07/31/2009 14:55:00*1.7078*1.70763*1.7079*1.70749
07/31/2009 15:00:00*1.70763*1.70719*1.7085*1.70709
07/31/2009 15:05:00*1.70719*1.70765*1.70833*1.70719
07/31/2009 15:10:00*1.70765*1.70719*1.70765*1.70679
07/31/2009 15:15:00*1.70719*1.70654*1.70744*1.70628
07/31/2009 15:20:00*1.70654*1.70594*1.70691*1.70579
07/31/2009 15:25:00*1.70594*1.70527*1.70609*1.70491
07/31/2009 15:30:00*1.70527*1.70585*1.70604*1.70476
07/31/2009 15:35:00*1.70585*1.70604*1.70689*1.70563
07/31/2009 15:40:00*1.70604*1.70514*1.70679*1.70494
07/31/2009 15:45:00*1.70514*1.70462*1.70524*1.7043
07/31/2009 15:50:00*1.70462*1.70407*1.70476*1.70391
07/31/2009 15:55:00*1.70407*1.70381*1.70489*1.70371
07/31/2009 16:00:00*1.70381*1.70365*1.70403*1.7033
07/31/2009 16:05:00*1.70365*1.70369*1.70402*1.70357
