07/29/2009 17:05:00*1.71779*1.71728*1.71949*1.71691
07/29/2009 17:10:00*1.71728*1.71811*1.71898*1.71703
07/29/2009 17:15:00*1.71811*1.71912*1.72023*1.71754
07/29/2009 17:20:00*1.71912*1.71809*1.71967*1.71751
07/29/2009 17:25:00*1.71809*1.71749*1.7183*1.7172
07/29/2009 17:30:00*1.71749*1.71723*1.71847*1.71715
07/29/2009 17:35:00*1.71723*1.71868*1.71868*1.71677
07/29/2009 17:40:00*1.71868*1.71728*1.7195*1.71663
07/29/2009 17:45:00*1.71728*1.71729*1.71794*1.71686
07/29/2009 17:50:00*1.71729*1.71795*1.71849*1.71717
07/29/2009 17:55:00*1.71795*1.71746*1.7181*1.71723
07/29/2009 18:00:00*1.71746*1.71741*1.71793*1.71646
07/29/2009 18:05:00*1.71741*1.71694*1.71755*1.71673
07/29/2009 18:10:00*1.71694*1.71677*1.7176*1.7165
07/29/2009 18:15:00*1.71677*1.71796*1.71882*1.7167
07/29/2009 18:20:00*1.71796*1.71839*1.71845*1.71764
07/29/2009 18:25:00*1.71839*1.71794*1.71839*1.71774
07/29/2009 18:30:00*1.71794*1.71784*1.71859*1.71774
07/29/2009 18:35:00*1.71784*1.71745*1.71829*1.71719
07/29/2009 18:40:00*1.71745*1.71779*1.71809*1.71745
07/29/2009 18:45:00*1.71779*1.71839*1.71849*1.71776
07/29/2009 18:50:00*1.71839*1.71889*1.71929*1.71815
07/29/2009 18:55:00*1.71889*1.71985*1.71999*1.71859
07/29/2009 19:00:00*1.71985*1.7197*1.72021*1.71969
07/29/2009 19:05:00*1.7197*1.71909*1.71975*1.71869
07/29/2009 19:10:00*1.71909*1.7192*1.71953*1.7186
07/29/2009 19:15:00*1.7192*1.71934*1.71949*1.71851
07/29/2009 19:20:00*1.71934*1.71853*1.71955*1.71838
07/29/2009 19:25:00*1.71853*1.71932*1.71937*1.71849
07/29/2009 19:30:00*1.71932*1.71914*1.71951*1.71825
07/29/2009 19:35:00*1.71914*1.71959*1.71991*1.71879
07/29/2009 19:40:00*1.71959*1.71924*1.72064*1.71906
07/29/2009 19:45:00*1.71924*1.7196*1.71999*1.71914
07/29/2009 19:50:00*1.7196*1.71988*1.72002*1.71819
07/29/2009 19:55:00*1.71988*1.719*1.71997*1.71869
07/29/2009 20:00:00*1.719*1.71909*1.71959*1.71766
07/29/2009 20:05:00*1.71909*1.71841*1.71974*1.71759
07/29/2009 20:10:00*1.71841*1.71799*1.71841*1.71694
07/29/2009 20:15:00*1.71799*1.71773*1.71868*1.71693
07/29/2009 20:20:00*1.71773*1.71865*1.71909*1.71769
07/29/2009 20:25:00*1.71865*1.71819*1.71903*1.7171
07/29/2009 20:30:00*1.71819*1.71849*1.71889*1.71775
07/29/2009 20:35:00*1.71849*1.71899*1.71919*1.71832
07/29/2009 20:40:00*1.71899*1.71887*1.71974*1.71844
07/29/2009 20:45:00*1.71887*1.71839*1.71919*1.71824
07/29/2009 20:50:00*1.71839*1.71899*1.71957*1.71799
07/29/2009 20:55:00*1.71899*1.719*1.71922*1.71834
07/29/2009 21:00:00*1.719*1.71829*1.71941*1.71809
07/29/2009 21:05:00*1.71829*1.71884*1.71884*1.71789
07/29/2009 21:10:00*1.71884*1.71899*1.71939*1.71825
07/29/2009 21:15:00*1.71899*1.71899*1.71969*1.71855
07/29/2009 21:20:00*1.71899*1.71919*1.71919*1.71849
07/29/2009 21:25:00*1.71919*1.71954*1.72033*1.71892
07/29/2009 21:30:00*1.71954*1.71969*1.71999*1.71919
07/29/2009 21:35:00*1.71969*1.71919*1.71979*1.71799
07/29/2009 21:40:00*1.71919*1.72139*1.72139*1.7188
07/29/2009 21:45:00*1.72139*1.72149*1.72179*1.72039
07/29/2009 21:50:00*1.72149*1.71973*1.72159*1.71941
07/29/2009 21:55:00*1.71973*1.71932*1.72019*1.71912
07/29/2009 22:00:00*1.71932*1.71769*1.71951*1.71721
07/29/2009 22:05:00*1.71769*1.71779*1.71816*1.71714
07/29/2009 22:10:00*1.71779*1.7169*1.71807*1.71649
07/29/2009 22:15:00*1.7169*1.71849*1.71879*1.71669
07/29/2009 22:20:00*1.71849*1.71789*1.71869*1.71774
07/29/2009 22:25:00*1.71789*1.71804*1.71855*1.7175
07/29/2009 22:30:00*1.71804*1.71792*1.71819*1.71789
07/29/2009 22:35:00*1.71792*1.71769*1.71792*1.71738
07/29/2009 22:40:00*1.71769*1.71784*1.71809*1.71729
07/29/2009 22:45:00*1.71784*1.71844*1.71874*1.71781
07/29/2009 22:50:00*1.71844*1.71794*1.71849*1.71769
07/29/2009 22:55:00*1.71794*1.71779*1.71827*1.71759
07/29/2009 23:00:00*1.71779*1.71759*1.71789*1.71724
07/29/2009 23:05:00*1.71759*1.71778*1.71799*1.71719
07/29/2009 23:10:00*1.71778*1.71905*1.71942*1.71765
07/29/2009 23:15:00*1.71905*1.71906*1.72004*1.71889
07/29/2009 23:20:00*1.71906*1.71969*1.7206*1.71906
07/29/2009 23:25:00*1.71969*1.71859*1.71969*1.71859
07/29/2009 23:30:00*1.71859*1.71959*1.71959*1.71841
07/29/2009 23:35:00*1.71959*1.71891*1.71984*1.71834
07/29/2009 23:40:00*1.71891*1.71869*1.71929*1.71839
07/29/2009 23:45:00*1.71869*1.71844*1.71869*1.71809
07/29/2009 23:50:00*1.71844*1.71769*1.71849*1.71745
07/29/2009 23:55:00*1.71769*1.71824*1.71835*1.71759
07/30/2009 00:00:00*1.71824*1.71869*1.71879*1.71794
07/30/2009 00:05:00*1.71869*1.71822*1.71879*1.71779
07/30/2009 00:10:00*1.71822*1.71859*1.71859*1.71784
07/30/2009 00:15:00*1.71859*1.71859*1.71919*1.71829
07/30/2009 00:20:00*1.71859*1.71859*1.71897*1.71834
07/30/2009 00:25:00*1.71859*1.71831*1.71899*1.71828
07/30/2009 00:30:00*1.71831*1.71754*1.71839*1.71729
07/30/2009 00:35:00*1.71754*1.71775*1.71794*1.7173
07/30/2009 00:40:00*1.71775*1.71769*1.71799*1.71721
07/30/2009 00:45:00*1.71769*1.71799*1.71869*1.71724
07/30/2009 00:50:00*1.71799*1.71844*1.71909*1.71769
07/30/2009 00:55:00*1.71844*1.71789*1.71889*1.71762
07/30/2009 01:00:00*1.71789*1.71809*1.71859*1.71729
07/30/2009 01:05:00*1.71809*1.71819*1.71829*1.71766
07/30/2009 01:10:00*1.71819*1.71764*1.71849*1.71717
07/30/2009 01:15:00*1.71764*1.71729*1.71829*1.71689
07/30/2009 01:20:00*1.71729*1.71724*1.71764*1.71689
07/30/2009 01:25:00*1.71724*1.71729*1.71774*1.71691
07/30/2009 01:30:00*1.71729*1.71739*1.71784*1.71694
07/30/2009 01:35:00*1.71739*1.71674*1.71764*1.71668
07/30/2009 01:40:00*1.71674*1.71609*1.71694*1.71565
07/30/2009 01:45:00*1.71609*1.71469*1.71609*1.71459
07/30/2009 01:50:00*1.71469*1.71454*1.71505*1.71419
07/30/2009 01:55:00*1.71454*1.7148*1.71526*1.71408
07/30/2009 02:00:00*1.7148*1.71544*1.71564*1.71444
07/30/2009 02:05:00*1.71544*1.71504*1.71579*1.71479
07/30/2009 02:10:00*1.71504*1.71519*1.71601*1.71459
07/30/2009 02:15:00*1.71519*1.71489*1.71554*1.71459
07/30/2009 02:20:00*1.71489*1.71449*1.71534*1.71419
07/30/2009 02:25:00*1.71449*1.71478*1.71529*1.71429
07/30/2009 02:30:00*1.71478*1.71491*1.71604*1.71459
07/30/2009 02:35:00*1.71491*1.71483*1.71544*1.71431
07/30/2009 02:40:00*1.71483*1.71488*1.71555*1.71429
07/30/2009 02:45:00*1.71488*1.71446*1.7152*1.71402
07/30/2009 02:50:00*1.71446*1.71357*1.71462*1.71345
07/30/2009 02:55:00*1.71357*1.7138*1.71444*1.71349
07/30/2009 03:00:00*1.7138*1.71264*1.71399*1.7125
07/30/2009 03:05:00*1.71264*1.71238*1.71305*1.71196
07/30/2009 03:10:00*1.71238*1.71129*1.71303*1.71115
07/30/2009 03:15:00*1.71129*1.7122*1.71268*1.71111
07/30/2009 03:20:00*1.7122*1.71191*1.71264*1.71164
07/30/2009 03:25:00*1.71191*1.71201*1.71213*1.71139
07/30/2009 03:30:00*1.71201*1.71178*1.71222*1.71128
07/30/2009 03:35:00*1.71178*1.71206*1.71226*1.7111
07/30/2009 03:40:00*1.71206*1.71127*1.71236*1.71109
07/30/2009 03:45:00*1.71127*1.71056*1.71139*1.70984
07/30/2009 03:50:00*1.71056*1.70989*1.71082*1.70948
07/30/2009 03:55:00*1.70989*1.70959*1.71011*1.70929
07/30/2009 04:00:00*1.70959*1.70977*1.71064*1.70959
07/30/2009 04:05:00*1.70977*1.70964*1.71024*1.70939
07/30/2009 04:10:00*1.70964*1.70938*1.7103*1.70925
07/30/2009 04:15:00*1.70938*1.70932*1.70997*1.70864
07/30/2009 04:20:00*1.70932*1.71004*1.71061*1.70918
07/30/2009 04:25:00*1.71004*1.71065*1.7109*1.70984
07/30/2009 04:30:00*1.71065*1.71054*1.71162*1.71044
07/30/2009 04:35:00*1.71054*1.7123*1.7136*1.71044
07/30/2009 04:40:00*1.7123*1.71224*1.71273*1.71153
07/30/2009 04:45:00*1.71224*1.71248*1.71279*1.71175
07/30/2009 04:50:00*1.71248*1.71083*1.71269*1.71054
07/30/2009 04:55:00*1.71083*1.71099*1.71136*1.71061
07/30/2009 05:00:00*1.71099*1.71172*1.71172*1.71025
07/30/2009 05:05:00*1.71172*1.71088*1.71192*1.71048
07/30/2009 05:10:00*1.71088*1.71091*1.71143*1.71074
07/30/2009 05:15:00*1.71091*1.71103*1.71142*1.7108
07/30/2009 05:20:00*1.71103*1.71103*1.71208*1.71081
07/30/2009 05:25:00*1.71103*1.71046*1.71167*1.7103
07/30/2009 05:30:00*1.71046*1.71089*1.71117*1.71005
07/30/2009 05:35:00*1.71089*1.71085*1.71102*1.71004
07/30/2009 05:40:00*1.71085*1.71023*1.71145*1.7101
07/30/2009 05:45:00*1.71023*1.71003*1.71065*1.7098
07/30/2009 05:50:00*1.71003*1.71057*1.7108*1.70937
07/30/2009 05:55:00*1.71057*1.70971*1.71088*1.70953
07/30/2009 06:00:00*1.70971*1.70904*1.71044*1.70902
07/30/2009 06:05:00*1.70904*1.70729*1.70926*1.7069
07/30/2009 06:10:00*1.70729*1.70679*1.70771*1.70659
07/30/2009 06:15:00*1.70679*1.70622*1.70709*1.70607
07/30/2009 06:20:00*1.70622*1.70505*1.70654*1.70491
07/30/2009 06:25:00*1.70505*1.70494*1.70554*1.70401
07/30/2009 06:30:00*1.70494*1.7053*1.7056*1.70443
07/30/2009 06:35:00*1.7053*1.705*1.70595*1.70474
07/30/2009 06:40:00*1.705*1.70485*1.7057*1.70427
07/30/2009 06:45:00*1.70485*1.70464*1.70507*1.70414
07/30/2009 06:50:00*1.70464*1.70404*1.70501*1.70377
07/30/2009 06:55:00*1.70404*1.70475*1.70517*1.70399
07/30/2009 07:00:00*1.70475*1.70496*1.70532*1.70444
07/30/2009 07:05:00*1.70496*1.70459*1.70504*1.70435
07/30/2009 07:10:00*1.70459*1.70371*1.70478*1.70353
07/30/2009 07:15:00*1.70371*1.70425*1.70472*1.70361
07/30/2009 07:20:00*1.70425*1.70469*1.7048*1.70396
07/30/2009 07:25:00*1.70469*1.70515*1.70536*1.70439
07/30/2009 07:30:00*1.70515*1.70449*1.70539*1.70449
07/30/2009 07:35:00*1.70449*1.70474*1.70499*1.70416
07/30/2009 07:40:00*1.70474*1.70555*1.70555*1.70431
07/30/2009 07:45:00*1.70555*1.70444*1.70559*1.70415
07/30/2009 07:50:00*1.70444*1.70412*1.70469*1.70362
07/30/2009 07:55:00*1.70412*1.70426*1.70488*1.70399
07/30/2009 08:00:00*1.70426*1.70388*1.70434*1.70358
07/30/2009 08:05:00*1.70388*1.70413*1.70478*1.70374
07/30/2009 08:10:00*1.70413*1.70452*1.70481*1.70401
07/30/2009 08:15:00*1.70452*1.70391*1.70529*1.70379
07/30/2009 08:20:00*1.70391*1.7044*1.70459*1.70354
07/30/2009 08:25:00*1.7044*1.70401*1.70459*1.70376
07/30/2009 08:30:00*1.70401*1.70371*1.70439*1.70343
07/30/2009 08:35:00*1.70371*1.70264*1.70534*1.70161
07/30/2009 08:40:00*1.70264*1.70194*1.70341*1.70165
07/30/2009 08:45:00*1.70194*1.70156*1.70203*1.70126
07/30/2009 08:50:00*1.70156*1.70194*1.70204*1.70125
07/30/2009 08:55:00*1.70194*1.70298*1.70332*1.70173
07/30/2009 09:00:00*1.70298*1.70389*1.70389*1.70269
07/30/2009 09:05:00*1.70389*1.70345*1.70466*1.70314
07/30/2009 09:10:00*1.70345*1.70415*1.70454*1.70325
07/30/2009 09:15:00*1.70415*1.70469*1.70474*1.7032
07/30/2009 09:20:00*1.70469*1.70464*1.705*1.70419
07/30/2009 09:25:00*1.70464*1.7046*1.70488*1.70424
07/30/2009 09:30:00*1.7046*1.70489*1.70517*1.70439
07/30/2009 09:35:00*1.70489*1.70314*1.70516*1.70293
07/30/2009 09:40:00*1.70314*1.70342*1.70402*1.70229
07/30/2009 09:45:00*1.70342*1.70364*1.70467*1.70325
07/30/2009 09:50:00*1.70364*1.70326*1.70488*1.70262
07/30/2009 09:55:00*1.70326*1.70129*1.70342*1.70087
07/30/2009 10:00:00*1.70129*1.70024*1.70136*1.69948
07/30/2009 10:05:00*1.70024*1.70129*1.70169*1.69994
07/30/2009 10:10:00*1.70129*1.69961*1.70136*1.69943
07/30/2009 10:15:00*1.69961*1.69992*1.70079*1.69933
07/30/2009 10:20:00*1.69992*1.69864*1.70046*1.69847
07/30/2009 10:25:00*1.69864*1.70012*1.70014*1.69831
07/30/2009 10:30:00*1.70012*1.70093*1.70099*1.69985
07/30/2009 10:35:00*1.70093*1.70012*1.70143*1.70012
07/30/2009 10:40:00*1.70012*1.70109*1.70144*1.70001
07/30/2009 10:45:00*1.70109*1.70188*1.70209*1.70059
07/30/2009 10:50:00*1.70188*1.7015*1.70204*1.70091
07/30/2009 10:55:00*1.7015*1.70105*1.70178*1.70015
07/30/2009 11:00:00*1.70105*1.6989*1.70131*1.69878
07/30/2009 11:05:00*1.6989*1.70039*1.70108*1.6989
07/30/2009 11:10:00*1.70039*1.70102*1.70155*1.69979
07/30/2009 11:15:00*1.70102*1.69942*1.70102*1.69929
07/30/2009 11:20:00*1.69942*1.70019*1.70043*1.69869
07/30/2009 11:25:00*1.70019*1.7003*1.70108*1.70004
07/30/2009 11:30:00*1.7003*1.70042*1.70051*1.69968
07/30/2009 11:35:00*1.70042*1.70056*1.70094*1.69995
07/30/2009 11:40:00*1.70056*1.7004*1.70073*1.69953
07/30/2009 11:45:00*1.7004*1.7003*1.7006*1.69969
07/30/2009 11:50:00*1.7003*1.70014*1.70074*1.69949
07/30/2009 11:55:00*1.70014*1.70088*1.70093*1.69989
07/30/2009 12:00:00*1.70088*1.7003*1.70153*1.70025
07/30/2009 12:05:00*1.7003*1.70085*1.70111*1.7002
07/30/2009 12:10:00*1.70085*1.70149*1.70168*1.70038
07/30/2009 12:15:00*1.70149*1.70169*1.70239*1.70124
07/30/2009 12:20:00*1.70169*1.70138*1.70195*1.70118
07/30/2009 12:25:00*1.70138*1.70182*1.70253*1.70105
07/30/2009 12:30:00*1.70182*1.70244*1.70264*1.70169
07/30/2009 12:35:00*1.70244*1.70167*1.70284*1.70139
07/30/2009 12:40:00*1.70167*1.70154*1.70221*1.70133
07/30/2009 12:45:00*1.70154*1.7017*1.70234*1.70154
07/30/2009 12:50:00*1.7017*1.70151*1.70226*1.70132
07/30/2009 12:55:00*1.70151*1.70203*1.70203*1.70132
07/30/2009 13:00:00*1.70203*1.70203*1.70232*1.70167
07/30/2009 13:05:00*1.70203*1.70159*1.70207*1.69972
07/30/2009 13:10:00*1.70159*1.70059*1.70163*1.6995
07/30/2009 13:15:00*1.70059*1.70129*1.70141*1.70041
07/30/2009 13:20:00*1.70129*1.70139*1.70178*1.70081
07/30/2009 13:25:00*1.70139*1.69994*1.70179*1.69989
07/30/2009 13:30:00*1.69994*1.69989*1.70039*1.69952
07/30/2009 13:35:00*1.69989*1.70068*1.70068*1.69919
07/30/2009 13:40:00*1.70068*1.7006*1.70098*1.70009
07/30/2009 13:45:00*1.7006*1.70109*1.70139*1.70047
07/30/2009 13:50:00*1.70109*1.70133*1.7018*1.70089
07/30/2009 13:55:00*1.70133*1.70109*1.70171*1.70093
07/30/2009 14:00:00*1.70109*1.70183*1.70183*1.70062
07/30/2009 14:05:00*1.70183*1.70127*1.70195*1.701
07/30/2009 14:10:00*1.70127*1.70156*1.70195*1.70122
07/30/2009 14:15:00*1.70156*1.70171*1.70209*1.70073
07/30/2009 14:20:00*1.70171*1.70169*1.70237*1.70165
07/30/2009 14:25:00*1.70169*1.70169*1.70272*1.70146
07/30/2009 14:30:00*1.70169*1.702*1.70217*1.70159
07/30/2009 14:35:00*1.702*1.70199*1.70225*1.70169
07/30/2009 14:40:00*1.70199*1.70199*1.70239*1.70184
07/30/2009 14:45:00*1.70199*1.70209*1.70241*1.7013
07/30/2009 14:50:00*1.70209*1.70269*1.70272*1.70159
07/30/2009 14:55:00*1.70269*1.70259*1.70305*1.7023
07/30/2009 15:00:00*1.70259*1.70174*1.70264*1.70139
07/30/2009 15:05:00*1.70174*1.70173*1.70207*1.70166
07/30/2009 15:10:00*1.70173*1.70208*1.70229*1.70173
07/30/2009 15:15:00*1.70208*1.70257*1.70263*1.70201
07/30/2009 15:20:00*1.70257*1.70111*1.70279*1.70103
07/30/2009 15:25:00*1.70111*1.70181*1.70225*1.70101
07/30/2009 15:30:00*1.70181*1.70179*1.70222*1.7015
07/30/2009 15:35:00*1.70179*1.70211*1.70218*1.70138
07/30/2009 15:40:00*1.70211*1.70338*1.70389*1.70211
07/30/2009 15:45:00*1.70338*1.70429*1.70479*1.70334
07/30/2009 15:50:00*1.70429*1.70424*1.70479*1.70338
07/30/2009 15:55:00*1.70424*1.70374*1.70436*1.7028
07/30/2009 16:00:00*1.70374*1.70494*1.70528*1.70343
07/30/2009 16:05:00*1.70494*1.70402*1.70544*1.70397
07/30/2009 16:10:00*1.70402*1.70412*1.70462*1.70351
07/30/2009 16:15:00*1.70412*1.70579*1.70595*1.70339
07/30/2009 16:20:00*1.70579*1.70578*1.70634*1.70503
07/30/2009 16:25:00*1.70578*1.70667*1.70723*1.70578
07/30/2009 16:30:00*1.70667*1.70738*1.70773*1.70615
07/30/2009 16:35:00*1.70738*1.7071*1.70762*1.7071
07/30/2009 16:40:00*1.7071*1.70648*1.70719*1.70612
07/30/2009 16:45:00*1.70648*1.70507*1.70648*1.70483
07/30/2009 16:50:00*1.70507*1.70321*1.70522*1.70309
07/30/2009 16:55:00*1.70321*1.70399*1.70409*1.70309
07/30/2009 17:00:00*1.70399*1.70409*1.70429*1.70366
