07/28/2009 17:05:00*1.71259*1.71332*1.71363*1.71239
07/28/2009 17:10:00*1.71332*1.71354*1.71395*1.71263
07/28/2009 17:15:00*1.71354*1.71327*1.71354*1.71294
07/28/2009 17:20:00*1.71327*1.71319*1.71345*1.71269
07/28/2009 17:25:00*1.71319*1.71324*1.71344*1.71285
07/28/2009 17:30:00*1.71324*1.71374*1.71379*1.71314
07/28/2009 17:35:00*1.71374*1.71232*1.71374*1.71232
07/28/2009 17:40:00*1.71232*1.71334*1.71379*1.71232
07/28/2009 17:45:00*1.71334*1.71384*1.7151*1.71329
07/28/2009 17:50:00*1.71384*1.71399*1.71483*1.71338
07/28/2009 17:55:00*1.71399*1.71439*1.71454*1.71354
07/28/2009 18:00:00*1.71439*1.71374*1.71479*1.71374
07/28/2009 18:05:00*1.71374*1.71534*1.71534*1.7135
07/28/2009 18:10:00*1.71534*1.7151*1.71539*1.71459
07/28/2009 18:15:00*1.7151*1.71534*1.71534*1.71451
07/28/2009 18:20:00*1.71534*1.71549*1.71579*1.71499
07/28/2009 18:25:00*1.71549*1.71594*1.71624*1.71544
07/28/2009 18:30:00*1.71594*1.71564*1.71594*1.71559
07/28/2009 18:35:00*1.71564*1.71589*1.71599*1.71549
07/28/2009 18:40:00*1.71589*1.71479*1.71594*1.71479
07/28/2009 18:45:00*1.71479*1.71519*1.71539*1.71459
07/28/2009 18:50:00*1.71519*1.71599*1.71609*1.71509
07/28/2009 18:55:00*1.71599*1.71584*1.71609*1.71529
07/28/2009 19:00:00*1.71584*1.71749*1.71835*1.71584
07/28/2009 19:05:00*1.71749*1.71779*1.71804*1.71719
07/28/2009 19:10:00*1.71779*1.71789*1.71859*1.71724
07/28/2009 19:15:00*1.71789*1.71819*1.71839*1.71779
07/28/2009 19:20:00*1.71819*1.71729*1.71829*1.71709
07/28/2009 19:25:00*1.71729*1.71623*1.71729*1.71589
07/28/2009 19:30:00*1.71623*1.71709*1.71749*1.71604
07/28/2009 19:35:00*1.71709*1.71829*1.71849*1.71684
07/28/2009 19:40:00*1.71829*1.71769*1.71879*1.71719
07/28/2009 19:45:00*1.71769*1.71558*1.71789*1.71549
07/28/2009 19:50:00*1.71558*1.71669*1.71719*1.71549
07/28/2009 19:55:00*1.71669*1.71699*1.71699*1.71641
07/28/2009 20:00:00*1.71699*1.71651*1.71699*1.71649
07/28/2009 20:05:00*1.71651*1.71709*1.71729*1.71645
07/28/2009 20:10:00*1.71709*1.71609*1.71709*1.71576
07/28/2009 20:15:00*1.71609*1.71664*1.71709*1.71599
07/28/2009 20:20:00*1.71664*1.71606*1.71679*1.71596
07/28/2009 20:25:00*1.71606*1.71632*1.71649*1.71589
07/28/2009 20:30:00*1.71632*1.71569*1.71669*1.71562
07/28/2009 20:35:00*1.71569*1.71549*1.71589*1.71519
07/28/2009 20:40:00*1.71549*1.71494*1.71554*1.71389
07/28/2009 20:45:00*1.71494*1.71449*1.71539*1.71419
07/28/2009 20:50:00*1.71449*1.71429*1.71534*1.71388
07/28/2009 20:55:00*1.71429*1.71355*1.71459*1.71299
07/28/2009 21:00:00*1.71355*1.71439*1.71439*1.71329
07/28/2009 21:05:00*1.71439*1.71379*1.71449*1.71326
07/28/2009 21:10:00*1.71379*1.71399*1.71429*1.71379
07/28/2009 21:15:00*1.71399*1.71449*1.71499*1.71399
07/28/2009 21:20:00*1.71449*1.71414*1.71479*1.71359
07/28/2009 21:25:00*1.71414*1.71349*1.71439*1.71349
07/28/2009 21:30:00*1.71349*1.71419*1.71469*1.7134
07/28/2009 21:35:00*1.71419*1.71399*1.71469*1.71376
07/28/2009 21:40:00*1.71399*1.71409*1.71429*1.71379
07/28/2009 21:45:00*1.71409*1.71439*1.71469*1.71409
07/28/2009 21:50:00*1.71439*1.71459*1.71509*1.71373
07/28/2009 21:55:00*1.71459*1.71489*1.71509*1.71429
07/28/2009 22:00:00*1.71489*1.71589*1.71599*1.71459
07/28/2009 22:05:00*1.71589*1.716*1.71719*1.71574
07/28/2009 22:10:00*1.716*1.7165*1.71689*1.71584
07/28/2009 22:15:00*1.7165*1.71619*1.71714*1.7159
07/28/2009 22:20:00*1.71619*1.71664*1.71679*1.71609
07/28/2009 22:25:00*1.71664*1.71584*1.71669*1.71573
07/28/2009 22:30:00*1.71584*1.71659*1.71669*1.71549
07/28/2009 22:35:00*1.71659*1.71559*1.71659*1.71519
07/28/2009 22:40:00*1.71559*1.71574*1.71639*1.71529
07/28/2009 22:45:00*1.71574*1.71604*1.7164*1.71574
07/28/2009 22:50:00*1.71604*1.71629*1.71679*1.71577
07/28/2009 22:55:00*1.71629*1.71644*1.71699*1.716
07/28/2009 23:00:00*1.71644*1.71662*1.71759*1.71644
07/28/2009 23:05:00*1.71662*1.71599*1.71679*1.71599
07/28/2009 23:10:00*1.71599*1.71749*1.71769*1.71599
07/28/2009 23:15:00*1.71749*1.71687*1.71749*1.71659
07/28/2009 23:20:00*1.71687*1.71619*1.71704*1.71589
07/28/2009 23:25:00*1.71619*1.71631*1.71649*1.71584
07/28/2009 23:30:00*1.71631*1.71699*1.71731*1.71604
07/28/2009 23:35:00*1.71699*1.71699*1.71749*1.71656
07/28/2009 23:40:00*1.71699*1.71819*1.71859*1.71689
07/28/2009 23:45:00*1.71819*1.71819*1.71849*1.71759
07/28/2009 23:50:00*1.71819*1.71709*1.71889*1.71709
07/28/2009 23:55:00*1.71709*1.71769*1.71771*1.71709
07/29/2009 00:00:00*1.71769*1.71889*1.71914*1.71759
07/29/2009 00:05:00*1.71889*1.71859*1.71949*1.71792
07/29/2009 00:10:00*1.71859*1.71879*1.71914*1.71839
07/29/2009 00:15:00*1.71879*1.71684*1.71899*1.71659
07/29/2009 00:20:00*1.71684*1.71739*1.71774*1.71651
07/29/2009 00:25:00*1.71739*1.71614*1.71739*1.71584
07/29/2009 00:30:00*1.71614*1.71659*1.71686*1.71614
07/29/2009 00:35:00*1.71659*1.71709*1.71719*1.71609
07/29/2009 00:40:00*1.71709*1.71669*1.71724*1.71654
07/29/2009 00:45:00*1.71669*1.71659*1.71701*1.71646
07/29/2009 00:50:00*1.71659*1.71649*1.71684*1.71544
07/29/2009 00:55:00*1.71649*1.71573*1.71659*1.71569
07/29/2009 01:00:00*1.71573*1.71508*1.71618*1.71489
07/29/2009 01:05:00*1.71508*1.71585*1.71611*1.71479
07/29/2009 01:10:00*1.71585*1.71524*1.71609*1.71524
07/29/2009 01:15:00*1.71524*1.71599*1.71649*1.71497
07/29/2009 01:20:00*1.71599*1.71699*1.71728*1.7159
07/29/2009 01:25:00*1.71699*1.71759*1.71794*1.71649
07/29/2009 01:30:00*1.71759*1.71689*1.71779*1.71659
07/29/2009 01:35:00*1.71689*1.71709*1.71759*1.71674
07/29/2009 01:40:00*1.71709*1.71759*1.71779*1.71695
07/29/2009 01:45:00*1.71759*1.71794*1.71832*1.71729
07/29/2009 01:50:00*1.71794*1.71834*1.71866*1.71769
07/29/2009 01:55:00*1.71834*1.71786*1.71869*1.71734
07/29/2009 02:00:00*1.71786*1.71805*1.71859*1.71738
07/29/2009 02:05:00*1.71805*1.71929*1.71999*1.71761
07/29/2009 02:10:00*1.71929*1.71939*1.72012*1.71897
07/29/2009 02:15:00*1.71939*1.71974*1.72079*1.71924
07/29/2009 02:20:00*1.71974*1.72187*1.72225*1.71974
07/29/2009 02:25:00*1.72187*1.72491*1.72596*1.72082
07/29/2009 02:30:00*1.72491*1.72553*1.72794*1.7245
07/29/2009 02:35:00*1.72553*1.72559*1.7264*1.72487
07/29/2009 02:40:00*1.72559*1.72679*1.72683*1.72539
07/29/2009 02:45:00*1.72679*1.72709*1.72809*1.72654
07/29/2009 02:50:00*1.72709*1.72621*1.72719*1.7249
07/29/2009 02:55:00*1.72621*1.72712*1.72765*1.72579
07/29/2009 03:00:00*1.72712*1.72866*1.72874*1.72699
07/29/2009 03:05:00*1.72866*1.72724*1.72902*1.72687
07/29/2009 03:10:00*1.72724*1.72684*1.72829*1.72633
07/29/2009 03:15:00*1.72684*1.72584*1.72699*1.72559
07/29/2009 03:20:00*1.72584*1.72537*1.72639*1.72489
07/29/2009 03:25:00*1.72537*1.72544*1.72589*1.72458
07/29/2009 03:30:00*1.72544*1.72564*1.72594*1.72494
07/29/2009 03:35:00*1.72564*1.72619*1.72629*1.72537
07/29/2009 03:40:00*1.72619*1.72555*1.7263*1.72517
07/29/2009 03:45:00*1.72555*1.72474*1.7258*1.72441
07/29/2009 03:50:00*1.72474*1.72503*1.7253*1.72422
07/29/2009 03:55:00*1.72503*1.72389*1.72514*1.72366
07/29/2009 04:00:00*1.72389*1.72527*1.72551*1.72389
07/29/2009 04:05:00*1.72527*1.72514*1.72535*1.72438
07/29/2009 04:10:00*1.72514*1.72563*1.72569*1.72475
07/29/2009 04:15:00*1.72563*1.72537*1.72661*1.72528
07/29/2009 04:20:00*1.72537*1.72502*1.72573*1.72436
07/29/2009 04:25:00*1.72502*1.72575*1.72589*1.72479
07/29/2009 04:30:00*1.72575*1.72655*1.727*1.72526
07/29/2009 04:35:00*1.72655*1.72648*1.72696*1.72621
07/29/2009 04:40:00*1.72648*1.72639*1.72711*1.72593
07/29/2009 04:45:00*1.72639*1.72486*1.72692*1.72475
07/29/2009 04:50:00*1.72486*1.72545*1.72567*1.72457
07/29/2009 04:55:00*1.72545*1.72425*1.72579*1.72394
07/29/2009 05:00:00*1.72425*1.72454*1.72473*1.72359
07/29/2009 05:05:00*1.72454*1.72443*1.72478*1.72398
07/29/2009 05:10:00*1.72443*1.72424*1.72501*1.72399
07/29/2009 05:15:00*1.72424*1.7246*1.72475*1.72359
07/29/2009 05:20:00*1.7246*1.72427*1.72481*1.7237
07/29/2009 05:25:00*1.72427*1.72454*1.72493*1.72384
07/29/2009 05:30:00*1.72454*1.72469*1.72515*1.72391
07/29/2009 05:35:00*1.72469*1.72458*1.72555*1.72421
07/29/2009 05:40:00*1.72458*1.72454*1.72524*1.72385
07/29/2009 05:45:00*1.72454*1.72472*1.72534*1.72436
07/29/2009 05:50:00*1.72472*1.72432*1.72523*1.72424
07/29/2009 05:55:00*1.72432*1.72463*1.72497*1.72397
07/29/2009 06:00:00*1.72463*1.72539*1.72539*1.72355
07/29/2009 06:05:00*1.72539*1.72454*1.72566*1.72409
07/29/2009 06:10:00*1.72454*1.72399*1.72505*1.72374
07/29/2009 06:15:00*1.72399*1.72429*1.72455*1.72357
07/29/2009 06:20:00*1.72429*1.72374*1.72434*1.72323
07/29/2009 06:25:00*1.72374*1.72353*1.72394*1.72264
07/29/2009 06:30:00*1.72353*1.72379*1.72411*1.72319
07/29/2009 06:35:00*1.72379*1.72455*1.72479*1.72366
07/29/2009 06:40:00*1.72455*1.72355*1.72469*1.72344
07/29/2009 06:45:00*1.72355*1.72414*1.72442*1.72309
07/29/2009 06:50:00*1.72414*1.72334*1.72463*1.72317
07/29/2009 06:55:00*1.72334*1.72294*1.72344*1.722
07/29/2009 07:00:00*1.72294*1.72306*1.72354*1.72204
07/29/2009 07:05:00*1.72306*1.72281*1.72348*1.72252
07/29/2009 07:10:00*1.72281*1.72276*1.72319*1.72249
07/29/2009 07:15:00*1.72276*1.72315*1.72364*1.72259
07/29/2009 07:20:00*1.72315*1.72322*1.72369*1.72254
07/29/2009 07:25:00*1.72322*1.72224*1.72334*1.72168
07/29/2009 07:30:00*1.72224*1.7236*1.72404*1.72149
07/29/2009 07:35:00*1.7236*1.72244*1.72413*1.72188
07/29/2009 07:40:00*1.72244*1.72331*1.72344*1.72219
07/29/2009 07:45:00*1.72331*1.72304*1.7239*1.72264
07/29/2009 07:50:00*1.72304*1.72241*1.72319*1.72229
07/29/2009 07:55:00*1.72241*1.72394*1.72404*1.72164
07/29/2009 08:00:00*1.72394*1.72419*1.7246*1.72349
07/29/2009 08:05:00*1.72419*1.72309*1.72434*1.72279
07/29/2009 08:10:00*1.72309*1.72197*1.72349*1.72197
07/29/2009 08:15:00*1.72197*1.72156*1.72299*1.72136
07/29/2009 08:20:00*1.72156*1.72062*1.7223*1.72038
07/29/2009 08:25:00*1.72062*1.71999*1.72062*1.71923
07/29/2009 08:30:00*1.71999*1.71854*1.71999*1.71854
07/29/2009 08:35:00*1.71854*1.71912*1.72155*1.71709
07/29/2009 08:40:00*1.71912*1.72108*1.72156*1.71912
07/29/2009 08:45:00*1.72108*1.72061*1.72152*1.71989
07/29/2009 08:50:00*1.72061*1.72103*1.72181*1.71994
07/29/2009 08:55:00*1.72103*1.72116*1.72163*1.72079
07/29/2009 09:00:00*1.72116*1.72046*1.72148*1.72017
07/29/2009 09:05:00*1.72046*1.71976*1.72066*1.71889
07/29/2009 09:10:00*1.71976*1.72025*1.7206*1.71882
07/29/2009 09:15:00*1.72025*1.72122*1.72159*1.72025
07/29/2009 09:20:00*1.72122*1.72055*1.72147*1.72039
07/29/2009 09:25:00*1.72055*1.72*1.72109*1.71999
07/29/2009 09:30:00*1.72*1.71989*1.72026*1.71954
07/29/2009 09:35:00*1.71989*1.72049*1.72082*1.71865
07/29/2009 09:40:00*1.72049*1.72026*1.72162*1.71994
07/29/2009 09:45:00*1.72026*1.72016*1.72165*1.72002
07/29/2009 09:50:00*1.72016*1.71978*1.7204*1.71839
07/29/2009 09:55:00*1.71978*1.72042*1.72066*1.71931
07/29/2009 10:00:00*1.72042*1.71849*1.72081*1.71801
07/29/2009 10:05:00*1.71849*1.71777*1.71907*1.71764
07/29/2009 10:10:00*1.71777*1.71859*1.71879*1.71664
07/29/2009 10:15:00*1.71859*1.71799*1.71886*1.71754
07/29/2009 10:20:00*1.71799*1.71975*1.71999*1.71776
07/29/2009 10:25:00*1.71975*1.71874*1.71994*1.71819
07/29/2009 10:30:00*1.71874*1.71769*1.71916*1.71769
07/29/2009 10:35:00*1.71769*1.71866*1.72044*1.71769
07/29/2009 10:40:00*1.71866*1.7185*1.71934*1.71815
07/29/2009 10:45:00*1.7185*1.71872*1.7189*1.71727
07/29/2009 10:50:00*1.71872*1.71754*1.71891*1.71671
07/29/2009 10:55:00*1.71754*1.71653*1.71759*1.71619
07/29/2009 11:00:00*1.71653*1.71802*1.71834*1.71639
07/29/2009 11:05:00*1.71802*1.71831*1.71848*1.71733
07/29/2009 11:10:00*1.71831*1.71813*1.71947*1.71809
07/29/2009 11:15:00*1.71813*1.71927*1.71944*1.71776
07/29/2009 11:20:00*1.71927*1.72079*1.72135*1.71914
07/29/2009 11:25:00*1.72079*1.72109*1.72119*1.71969
07/29/2009 11:30:00*1.72109*1.72041*1.72203*1.72012
07/29/2009 11:35:00*1.72041*1.71952*1.72119*1.71889
07/29/2009 11:40:00*1.71952*1.71954*1.71969*1.71808
07/29/2009 11:45:00*1.71954*1.72057*1.72259*1.71915
07/29/2009 11:50:00*1.72057*1.72082*1.72114*1.71979
07/29/2009 11:55:00*1.72082*1.71979*1.72125*1.71906
07/29/2009 12:00:00*1.71979*1.71853*1.71984*1.71841
07/29/2009 12:05:00*1.71853*1.71953*1.71976*1.71804
07/29/2009 12:10:00*1.71953*1.71918*1.72*1.71903
07/29/2009 12:15:00*1.71918*1.71962*1.72002*1.71913
07/29/2009 12:20:00*1.71962*1.72003*1.72096*1.71956
07/29/2009 12:25:00*1.72003*1.71988*1.72076*1.71959
07/29/2009 12:30:00*1.71988*1.72*1.72022*1.71943
07/29/2009 12:35:00*1.72*1.71854*1.72*1.71809
07/29/2009 12:40:00*1.71854*1.71793*1.71882*1.71739
07/29/2009 12:45:00*1.71793*1.71869*1.71913*1.71793
07/29/2009 12:50:00*1.71869*1.71854*1.71884*1.71806
07/29/2009 12:55:00*1.71854*1.71862*1.71925*1.71793
07/29/2009 13:00:00*1.71862*1.71811*1.71938*1.7179
07/29/2009 13:05:00*1.71811*1.71789*1.72019*1.71774
07/29/2009 13:10:00*1.71789*1.72119*1.72144*1.71774
07/29/2009 13:15:00*1.72119*1.72024*1.72169*1.71949
07/29/2009 13:20:00*1.72024*1.72051*1.72099*1.71989
07/29/2009 13:25:00*1.72051*1.72035*1.72129*1.7202
07/29/2009 13:30:00*1.72035*1.72146*1.72167*1.71998
07/29/2009 13:35:00*1.72146*1.72154*1.72191*1.72113
07/29/2009 13:40:00*1.72154*1.72054*1.72191*1.72044
07/29/2009 13:45:00*1.72054*1.71899*1.72069*1.71889
07/29/2009 13:50:00*1.71899*1.7189*1.71959*1.71884
07/29/2009 13:55:00*1.7189*1.71949*1.7197*1.71879
07/29/2009 14:00:00*1.71949*1.71889*1.71979*1.71889
07/29/2009 14:05:00*1.71889*1.71869*1.71979*1.71838
07/29/2009 14:10:00*1.71869*1.71999*1.72047*1.71869
07/29/2009 14:15:00*1.71999*1.71979*1.72014*1.71915
07/29/2009 14:20:00*1.71979*1.71969*1.71999*1.71909
07/29/2009 14:25:00*1.71969*1.71999*1.72019*1.71919
07/29/2009 14:30:00*1.71999*1.72015*1.72057*1.71952
07/29/2009 14:35:00*1.72015*1.71979*1.72036*1.71952
07/29/2009 14:40:00*1.71979*1.72075*1.72109*1.71949
07/29/2009 14:45:00*1.72075*1.72211*1.72253*1.72039
07/29/2009 14:50:00*1.72211*1.72299*1.72309*1.72194
07/29/2009 14:55:00*1.72299*1.72119*1.72299*1.72109
07/29/2009 15:00:00*1.72119*1.72349*1.72349*1.72089
07/29/2009 15:05:00*1.72349*1.72199*1.72365*1.72122
07/29/2009 15:10:00*1.72199*1.72219*1.72229*1.72129
07/29/2009 15:15:00*1.72219*1.72119*1.72239*1.72089
07/29/2009 15:20:00*1.72119*1.72159*1.72169*1.72089
07/29/2009 15:25:00*1.72159*1.72039*1.72159*1.72029
07/29/2009 15:30:00*1.72039*1.72109*1.72129*1.72029
07/29/2009 15:35:00*1.72109*1.72119*1.72143*1.72089
07/29/2009 15:40:00*1.72119*1.71951*1.72152*1.71899
07/29/2009 15:45:00*1.71951*1.71919*1.71989*1.71883
07/29/2009 15:50:00*1.71919*1.71864*1.71944*1.71779
07/29/2009 15:55:00*1.71864*1.71884*1.71936*1.71789
07/29/2009 16:00:00*1.71884*1.71874*1.71935*1.71799
07/29/2009 16:05:00*1.71874*1.71872*1.71985*1.71849
07/29/2009 16:10:00*1.71872*1.71939*1.71939*1.7186
07/29/2009 16:15:00*1.71939*1.71849*1.71939*1.71839
07/29/2009 16:20:00*1.71849*1.71759*1.71893*1.71679
07/29/2009 16:25:00*1.71759*1.71809*1.71824*1.71759
07/29/2009 16:30:00*1.71809*1.71889*1.71908*1.71799
07/29/2009 16:35:00*1.71889*1.71899*1.71989*1.71824
07/29/2009 16:40:00*1.71899*1.71904*1.71958*1.71859
07/29/2009 16:45:00*1.71904*1.71914*1.71956*1.71853
07/29/2009 16:50:00*1.71914*1.71844*1.71919*1.71819
07/29/2009 16:55:00*1.71844*1.71855*1.71889*1.71819
07/29/2009 17:00:00*1.71855*1.71779*1.71914*1.71734
