07/27/2009 17:05:00*1.72914*1.73022*1.73079*1.72884
07/27/2009 17:10:00*1.73022*1.73073*1.73083*1.72998
07/27/2009 17:15:00*1.73073*1.73036*1.73128*1.72971
07/27/2009 17:20:00*1.73036*1.73015*1.73044*1.73007
07/27/2009 17:25:00*1.73015*1.73029*1.73036*1.72997
07/27/2009 17:30:00*1.73029*1.73048*1.73058*1.73025
07/27/2009 17:35:00*1.73048*1.73062*1.73114*1.73048
07/27/2009 17:40:00*1.73062*1.7305*1.7309*1.73037
07/27/2009 17:45:00*1.7305*1.73063*1.73063*1.73002
07/27/2009 17:50:00*1.73063*1.73014*1.73074*1.73014
07/27/2009 17:55:00*1.73014*1.73002*1.73061*1.72977
07/27/2009 18:00:00*1.73002*1.72979*1.73002*1.72973
07/27/2009 18:05:00*1.72979*1.73004*1.73031*1.72896
07/27/2009 18:10:00*1.73004*1.72999*1.73035*1.72959
07/27/2009 18:15:00*1.72999*1.73012*1.73031*1.72989
07/27/2009 18:20:00*1.73012*1.73042*1.73094*1.72999
07/27/2009 18:25:00*1.73042*1.73092*1.73122*1.73039
07/27/2009 18:30:00*1.73092*1.7309*1.7319*1.73083
07/27/2009 18:35:00*1.7309*1.73059*1.73099*1.7304
07/27/2009 18:40:00*1.73059*1.73089*1.73139*1.7304
07/27/2009 18:45:00*1.73089*1.73126*1.73183*1.73072
07/27/2009 18:50:00*1.73126*1.73176*1.73252*1.73126
07/27/2009 18:55:00*1.73176*1.73039*1.73176*1.73028
07/27/2009 19:00:00*1.73039*1.73049*1.73053*1.73016
07/27/2009 19:05:00*1.73049*1.73033*1.73101*1.73033
07/27/2009 19:10:00*1.73033*1.73099*1.7311*1.73032
07/27/2009 19:15:00*1.73099*1.73063*1.73129*1.73059
07/27/2009 19:20:00*1.73063*1.73229*1.73259*1.73063
07/27/2009 19:25:00*1.73229*1.73199*1.73249*1.73179
07/27/2009 19:30:00*1.73199*1.7315*1.73199*1.73119
07/27/2009 19:35:00*1.7315*1.73144*1.73169*1.73099
07/27/2009 19:40:00*1.73144*1.73134*1.73159*1.73069
07/27/2009 19:45:00*1.73134*1.73209*1.73244*1.73114
07/27/2009 19:50:00*1.73209*1.7324*1.73249*1.73189
07/27/2009 19:55:00*1.7324*1.73257*1.73259*1.73219
07/27/2009 20:00:00*1.73257*1.73254*1.73342*1.73249
07/27/2009 20:05:00*1.73254*1.73189*1.73259*1.73179
07/27/2009 20:10:00*1.73189*1.73174*1.73249*1.73174
07/27/2009 20:15:00*1.73174*1.73164*1.73229*1.73159
07/27/2009 20:20:00*1.73164*1.73179*1.73214*1.73149
07/27/2009 20:25:00*1.73179*1.73212*1.73259*1.73139
07/27/2009 20:30:00*1.73212*1.73289*1.73314*1.73189
07/27/2009 20:35:00*1.73289*1.73284*1.73314*1.73234
07/27/2009 20:40:00*1.73284*1.73204*1.73304*1.73139
07/27/2009 20:45:00*1.73204*1.73164*1.73219*1.73149
07/27/2009 20:50:00*1.73164*1.73179*1.73204*1.73122
07/27/2009 20:55:00*1.73179*1.73166*1.73269*1.7315
07/27/2009 21:00:00*1.73166*1.73274*1.73274*1.73123
07/27/2009 21:05:00*1.73274*1.73124*1.73309*1.73109
07/27/2009 21:10:00*1.73124*1.73209*1.73229*1.73069
07/27/2009 21:15:00*1.73209*1.73149*1.73224*1.7313
07/27/2009 21:20:00*1.73149*1.73239*1.73254*1.73149
07/27/2009 21:25:00*1.73239*1.73274*1.73294*1.73224
07/27/2009 21:30:00*1.73274*1.73272*1.7331*1.73259
07/27/2009 21:35:00*1.73272*1.73289*1.73319*1.73251
07/27/2009 21:40:00*1.73289*1.73309*1.73329*1.73269
07/27/2009 21:45:00*1.73309*1.73269*1.73319*1.73259
07/27/2009 21:50:00*1.73269*1.73284*1.73309*1.73262
07/27/2009 21:55:00*1.73284*1.73199*1.73289*1.73174
07/27/2009 22:00:00*1.73199*1.73186*1.73229*1.73174
07/27/2009 22:05:00*1.73186*1.73189*1.73219*1.73186
07/27/2009 22:10:00*1.73189*1.73249*1.73299*1.73189
07/27/2009 22:15:00*1.73249*1.73239*1.73281*1.73224
07/27/2009 22:20:00*1.73239*1.73209*1.73274*1.73184
07/27/2009 22:25:00*1.73209*1.73224*1.73249*1.73179
07/27/2009 22:30:00*1.73224*1.73229*1.73244*1.73189
07/27/2009 22:35:00*1.73229*1.73329*1.73334*1.73194
07/27/2009 22:40:00*1.73329*1.73349*1.73419*1.73289
07/27/2009 22:45:00*1.73349*1.73369*1.73389*1.73314
07/27/2009 22:50:00*1.73369*1.73369*1.73379*1.73289
07/27/2009 22:55:00*1.73369*1.73324*1.73379*1.73309
07/27/2009 23:00:00*1.73324*1.73304*1.73341*1.73287
07/27/2009 23:05:00*1.73304*1.73292*1.73319*1.73239
07/27/2009 23:10:00*1.73292*1.73009*1.73296*1.72979
07/27/2009 23:15:00*1.73009*1.72719*1.73009*1.72699
07/27/2009 23:20:00*1.72719*1.72689*1.72739*1.72592
07/27/2009 23:25:00*1.72689*1.72609*1.72709*1.72592
07/27/2009 23:30:00*1.72609*1.72634*1.72654*1.72538
07/27/2009 23:35:00*1.72634*1.72634*1.72749*1.72614
07/27/2009 23:40:00*1.72634*1.72659*1.72679*1.72609
07/27/2009 23:45:00*1.72659*1.727*1.72741*1.72659
07/27/2009 23:50:00*1.727*1.72664*1.72709*1.72639
07/27/2009 23:55:00*1.72664*1.72699*1.72739*1.72649
07/28/2009 00:00:00*1.72699*1.72639*1.72723*1.7259
07/28/2009 00:05:00*1.72639*1.72611*1.72661*1.72576
07/28/2009 00:10:00*1.72611*1.72332*1.72626*1.72299
07/28/2009 00:15:00*1.72332*1.72325*1.7239*1.72219
07/28/2009 00:20:00*1.72325*1.72334*1.72439*1.72309
07/28/2009 00:25:00*1.72334*1.72399*1.72399*1.72334
07/28/2009 00:30:00*1.72399*1.72424*1.72444*1.72344
07/28/2009 00:35:00*1.72424*1.72329*1.72429*1.72314
07/28/2009 00:40:00*1.72329*1.72264*1.72329*1.72209
07/28/2009 00:45:00*1.72264*1.72236*1.72269*1.72172
07/28/2009 00:50:00*1.72236*1.72089*1.7225*1.72031
07/28/2009 00:55:00*1.72089*1.72029*1.72089*1.71969
07/28/2009 01:00:00*1.72029*1.72044*1.72094*1.72019
07/28/2009 01:05:00*1.72044*1.72109*1.72149*1.72039
07/28/2009 01:10:00*1.72109*1.72124*1.72159*1.72069
07/28/2009 01:15:00*1.72124*1.72119*1.72134*1.72099
07/28/2009 01:20:00*1.72119*1.72064*1.72169*1.72064
07/28/2009 01:25:00*1.72064*1.71959*1.72089*1.71944
07/28/2009 01:30:00*1.71959*1.71989*1.72019*1.71934
07/28/2009 01:35:00*1.71989*1.71984*1.72019*1.71954
07/28/2009 01:40:00*1.71984*1.72034*1.72124*1.71984
07/28/2009 01:45:00*1.72034*1.71979*1.72049*1.71854
07/28/2009 01:50:00*1.71979*1.72024*1.72054*1.71914
07/28/2009 01:55:00*1.72024*1.71889*1.72024*1.71889
07/28/2009 02:00:00*1.71889*1.71944*1.71964*1.71794
07/28/2009 02:05:00*1.71944*1.71999*1.72029*1.71899
07/28/2009 02:10:00*1.71999*1.71909*1.72019*1.71899
07/28/2009 02:15:00*1.71909*1.71762*1.71924*1.71729
07/28/2009 02:20:00*1.71762*1.71759*1.7184*1.71719
07/28/2009 02:25:00*1.71759*1.71794*1.71839*1.7174
07/28/2009 02:30:00*1.71794*1.71804*1.71899*1.71759
07/28/2009 02:35:00*1.71804*1.71797*1.71829*1.71674
07/28/2009 02:40:00*1.71797*1.71799*1.71829*1.71749
07/28/2009 02:45:00*1.71799*1.71849*1.71849*1.71744
07/28/2009 02:50:00*1.71849*1.71864*1.71874*1.71808
07/28/2009 02:55:00*1.71864*1.71849*1.71893*1.71809
07/28/2009 03:00:00*1.71849*1.71844*1.71909*1.71804
07/28/2009 03:05:00*1.71844*1.71784*1.71866*1.71714
07/28/2009 03:10:00*1.71784*1.71744*1.71874*1.71744
07/28/2009 03:15:00*1.71744*1.71813*1.71869*1.71724
07/28/2009 03:20:00*1.71813*1.71784*1.71888*1.71744
07/28/2009 03:25:00*1.71784*1.71703*1.71815*1.71679
07/28/2009 03:30:00*1.71703*1.71654*1.71719*1.71618
07/28/2009 03:35:00*1.71654*1.71429*1.71674*1.71404
07/28/2009 03:40:00*1.71429*1.71539*1.71589*1.71429
07/28/2009 03:45:00*1.71539*1.71474*1.71544*1.71434
07/28/2009 03:50:00*1.71474*1.71479*1.71525*1.71429
07/28/2009 03:55:00*1.71479*1.71489*1.71514*1.7141
07/28/2009 04:00:00*1.71489*1.71489*1.71529*1.71419
07/28/2009 04:05:00*1.71489*1.71534*1.71559*1.71434
07/28/2009 04:10:00*1.71534*1.71489*1.71549*1.71449
07/28/2009 04:15:00*1.71489*1.71513*1.71524*1.71439
07/28/2009 04:20:00*1.71513*1.7148*1.71523*1.71454
07/28/2009 04:25:00*1.7148*1.71486*1.71511*1.71411
07/28/2009 04:30:00*1.71486*1.71555*1.71574*1.71462
07/28/2009 04:35:00*1.71555*1.71518*1.71555*1.71451
07/28/2009 04:40:00*1.71518*1.71484*1.7158*1.71475
07/28/2009 04:45:00*1.71484*1.71489*1.71534*1.71434
07/28/2009 04:50:00*1.71489*1.71509*1.71544*1.71464
07/28/2009 04:55:00*1.71509*1.71464*1.71529*1.71434
07/28/2009 05:00:00*1.71464*1.71394*1.7148*1.71358
07/28/2009 05:05:00*1.71394*1.71484*1.71509*1.71384
07/28/2009 05:10:00*1.71484*1.71443*1.71563*1.71419
07/28/2009 05:15:00*1.71443*1.71464*1.71509*1.71402
07/28/2009 05:20:00*1.71464*1.71494*1.71528*1.71429
07/28/2009 05:25:00*1.71494*1.71568*1.71611*1.71472
07/28/2009 05:30:00*1.71568*1.71593*1.71642*1.71464
07/28/2009 05:35:00*1.71593*1.71543*1.71606*1.71528
07/28/2009 05:40:00*1.71543*1.71364*1.71574*1.71364
07/28/2009 05:45:00*1.71364*1.71454*1.71466*1.71364
07/28/2009 05:50:00*1.71454*1.71384*1.71464*1.71352
07/28/2009 05:55:00*1.71384*1.71374*1.71448*1.71361
07/28/2009 06:00:00*1.71374*1.71374*1.71419*1.71354
07/28/2009 06:05:00*1.71374*1.71434*1.71451*1.71364
07/28/2009 06:10:00*1.71434*1.71389*1.71434*1.71369
07/28/2009 06:15:00*1.71389*1.71389*1.71414*1.71357
07/28/2009 06:20:00*1.71389*1.71459*1.71469*1.71381
07/28/2009 06:25:00*1.71459*1.71459*1.71484*1.71424
07/28/2009 06:30:00*1.71459*1.71424*1.71479*1.71422
07/28/2009 06:35:00*1.71424*1.71434*1.71452*1.71389
07/28/2009 06:40:00*1.71434*1.71424*1.71493*1.71421
07/28/2009 06:45:00*1.71424*1.71474*1.71509*1.71424
07/28/2009 06:50:00*1.71474*1.71494*1.71522*1.71459
07/28/2009 06:55:00*1.71494*1.71534*1.71631*1.71469
07/28/2009 07:00:00*1.71534*1.71569*1.71574*1.71513
07/28/2009 07:05:00*1.71569*1.71564*1.71601*1.71524
07/28/2009 07:10:00*1.71564*1.7143*1.71614*1.71405
07/28/2009 07:15:00*1.7143*1.71399*1.71434*1.71329
07/28/2009 07:20:00*1.71399*1.7142*1.71424*1.71304
07/28/2009 07:25:00*1.7142*1.71454*1.71479*1.71379
07/28/2009 07:30:00*1.71454*1.71424*1.7157*1.71394
07/28/2009 07:35:00*1.71424*1.71479*1.71504*1.71365
07/28/2009 07:40:00*1.71479*1.71502*1.71564*1.71417
07/28/2009 07:45:00*1.71502*1.71503*1.71534*1.71429
07/28/2009 07:50:00*1.71503*1.71534*1.71559*1.71472
07/28/2009 07:55:00*1.71534*1.7153*1.71657*1.71501
07/28/2009 08:00:00*1.7153*1.71467*1.7163*1.71446
07/28/2009 08:05:00*1.71467*1.71339*1.71502*1.71314
07/28/2009 08:10:00*1.71339*1.71318*1.71348*1.71253
07/28/2009 08:15:00*1.71318*1.71359*1.71386*1.71256
07/28/2009 08:20:00*1.71359*1.71279*1.71364*1.71269
07/28/2009 08:25:00*1.71279*1.71356*1.71361*1.71255
07/28/2009 08:30:00*1.71356*1.71312*1.7139*1.71307
07/28/2009 08:35:00*1.71312*1.71363*1.71411*1.71284
07/28/2009 08:40:00*1.71363*1.71353*1.71422*1.7133
07/28/2009 08:45:00*1.71353*1.71335*1.71369*1.71283
07/28/2009 08:50:00*1.71335*1.71136*1.71335*1.71114
07/28/2009 08:55:00*1.71136*1.71142*1.71184*1.71076
07/28/2009 09:00:00*1.71142*1.71223*1.71272*1.71099
07/28/2009 09:05:00*1.71223*1.713*1.71324*1.71198
07/28/2009 09:10:00*1.713*1.71439*1.71461*1.71299
07/28/2009 09:15:00*1.71439*1.71485*1.71499*1.71406
07/28/2009 09:20:00*1.71485*1.71401*1.71519*1.71357
07/28/2009 09:25:00*1.71401*1.71384*1.71468*1.71334
07/28/2009 09:30:00*1.71384*1.71242*1.71405*1.71228
07/28/2009 09:35:00*1.71242*1.71101*1.71272*1.71101
07/28/2009 09:40:00*1.71101*1.71063*1.71193*1.71019
07/28/2009 09:45:00*1.71063*1.71024*1.71127*1.71024
07/28/2009 09:50:00*1.71024*1.71012*1.71147*1.70998
07/28/2009 09:55:00*1.71012*1.71047*1.71111*1.70991
07/28/2009 10:00:00*1.71047*1.71192*1.71192*1.70995
07/28/2009 10:05:00*1.71192*1.71215*1.71275*1.71072
07/28/2009 10:10:00*1.71215*1.71153*1.71233*1.71119
07/28/2009 10:15:00*1.71153*1.71241*1.7136*1.71122
07/28/2009 10:20:00*1.71241*1.71069*1.71269*1.71035
07/28/2009 10:25:00*1.71069*1.71116*1.71159*1.71041
07/28/2009 10:30:00*1.71116*1.70979*1.71139*1.70962
07/28/2009 10:35:00*1.70979*1.71045*1.71045*1.70961
07/28/2009 10:40:00*1.71045*1.71039*1.71109*1.71008
07/28/2009 10:45:00*1.71039*1.71052*1.71129*1.71034
07/28/2009 10:50:00*1.71052*1.7095*1.71098*1.70936
07/28/2009 10:55:00*1.7095*1.71009*1.71039*1.7095
07/28/2009 11:00:00*1.71009*1.7107*1.71117*1.71004
07/28/2009 11:05:00*1.7107*1.71204*1.71213*1.7107
07/28/2009 11:10:00*1.71204*1.71395*1.71408*1.71174
07/28/2009 11:15:00*1.71395*1.71262*1.71443*1.71234
07/28/2009 11:20:00*1.71262*1.71325*1.71391*1.71262
07/28/2009 11:25:00*1.71325*1.71499*1.71499*1.71299
07/28/2009 11:30:00*1.71499*1.71659*1.71674*1.71383
07/28/2009 11:35:00*1.71659*1.71665*1.71731*1.71589
07/28/2009 11:40:00*1.71665*1.71619*1.71832*1.71595
07/28/2009 11:45:00*1.71619*1.71652*1.71709*1.71559
07/28/2009 11:50:00*1.71652*1.71589*1.71674*1.71523
07/28/2009 11:55:00*1.71589*1.71578*1.71624*1.71527
07/28/2009 12:00:00*1.71578*1.71585*1.71623*1.71528
07/28/2009 12:05:00*1.71585*1.71642*1.7169*1.71576
07/28/2009 12:10:00*1.71642*1.71653*1.71769*1.71631
07/28/2009 12:15:00*1.71653*1.71648*1.71741*1.71603
07/28/2009 12:20:00*1.71648*1.71626*1.71648*1.71549
07/28/2009 12:25:00*1.71626*1.71824*1.71824*1.71616
07/28/2009 12:30:00*1.71824*1.71822*1.71855*1.71768
07/28/2009 12:35:00*1.71822*1.71806*1.71846*1.71791
07/28/2009 12:40:00*1.71806*1.71775*1.71822*1.71733
07/28/2009 12:45:00*1.71775*1.71831*1.71853*1.7174
07/28/2009 12:50:00*1.71831*1.71921*1.71932*1.71821
07/28/2009 12:55:00*1.71921*1.71902*1.71965*1.71876
07/28/2009 13:00:00*1.71902*1.71945*1.71951*1.71874
07/28/2009 13:05:00*1.71945*1.71918*1.72006*1.71849
07/28/2009 13:10:00*1.71918*1.71859*1.71991*1.71839
07/28/2009 13:15:00*1.71859*1.71716*1.71864*1.71649
07/28/2009 13:20:00*1.71716*1.7175*1.71787*1.71682
07/28/2009 13:25:00*1.7175*1.71638*1.71794*1.71632
07/28/2009 13:30:00*1.71638*1.71571*1.71641*1.71551
07/28/2009 13:35:00*1.71571*1.71552*1.71599*1.71531
07/28/2009 13:40:00*1.71552*1.71523*1.71639*1.7152
07/28/2009 13:45:00*1.71523*1.71633*1.71671*1.7152
07/28/2009 13:50:00*1.71633*1.71761*1.71779*1.7162
07/28/2009 13:55:00*1.71761*1.71582*1.71773*1.71582
07/28/2009 14:00:00*1.71582*1.71455*1.71609*1.71404
07/28/2009 14:05:00*1.71455*1.71509*1.71606*1.71443
07/28/2009 14:10:00*1.71509*1.71434*1.71614*1.71433
07/28/2009 14:15:00*1.71434*1.7147*1.71484*1.71351
07/28/2009 14:20:00*1.7147*1.71452*1.71507*1.71445
07/28/2009 14:25:00*1.71452*1.71369*1.71458*1.71362
07/28/2009 14:30:00*1.71369*1.71374*1.71393*1.71311
07/28/2009 14:35:00*1.71374*1.71172*1.71391*1.71083
07/28/2009 14:40:00*1.71172*1.71227*1.71259*1.71151
07/28/2009 14:45:00*1.71227*1.7131*1.7131*1.71145
07/28/2009 14:50:00*1.7131*1.71294*1.71347*1.71217
07/28/2009 14:55:00*1.71294*1.71415*1.71439*1.71286
07/28/2009 15:00:00*1.71415*1.71305*1.71474*1.71288
07/28/2009 15:05:00*1.71305*1.7137*1.7137*1.71286
07/28/2009 15:10:00*1.7137*1.71366*1.71394*1.71294
07/28/2009 15:15:00*1.71366*1.71251*1.71408*1.71228
07/28/2009 15:20:00*1.71251*1.71253*1.71299*1.71214
07/28/2009 15:25:00*1.71253*1.71198*1.71269*1.71179
07/28/2009 15:30:00*1.71198*1.71159*1.71229*1.71151
07/28/2009 15:35:00*1.71159*1.71123*1.712*1.7111
07/28/2009 15:40:00*1.71123*1.7108*1.71149*1.71053
07/28/2009 15:45:00*1.7108*1.71062*1.71189*1.71021
07/28/2009 15:50:00*1.71062*1.71115*1.71128*1.70981
07/28/2009 15:55:00*1.71115*1.71057*1.71158*1.71047
07/28/2009 16:00:00*1.71057*1.71039*1.7107*1.70973
07/28/2009 16:05:00*1.71039*1.71152*1.71154*1.71016
07/28/2009 16:10:00*1.71152*1.71153*1.71185*1.71117
07/28/2009 16:15:00*1.71153*1.71199*1.71285*1.71147
07/28/2009 16:20:00*1.71199*1.71182*1.71252*1.71143
07/28/2009 16:25:00*1.71182*1.71237*1.71261*1.71136
07/28/2009 16:30:00*1.71237*1.712*1.7127*1.71194
07/28/2009 16:35:00*1.712*1.71106*1.71212*1.711
07/28/2009 16:40:00*1.71106*1.71204*1.7121*1.71059
07/28/2009 16:45:00*1.71204*1.71314*1.71349*1.71204
07/28/2009 16:50:00*1.71314*1.71341*1.71374*1.71287
07/28/2009 16:55:00*1.71341*1.71326*1.71366*1.71299
07/28/2009 17:00:00*1.71326*1.71259*1.71362*1.71259
