07/26/2009 17:05:00*1.7398*1.7398*1.7398*1.7398
07/26/2009 17:10:00*1.7398*1.7398*1.7398*1.7398
07/26/2009 17:15:00*1.7398*1.73637*1.7398*1.73619
07/26/2009 17:20:00*1.73637*1.73643*1.73655*1.73625
07/26/2009 17:25:00*1.73643*1.73654*1.73692*1.73643
07/26/2009 17:30:00*1.73654*1.73654*1.73659*1.73654
07/26/2009 17:35:00*1.73654*1.73749*1.73799*1.73654
07/26/2009 17:40:00*1.73749*1.73729*1.73749*1.73699
07/26/2009 17:45:00*1.73729*1.73704*1.73734*1.73664
07/26/2009 17:50:00*1.73704*1.73754*1.73794*1.73659
07/26/2009 17:55:00*1.73754*1.73814*1.73814*1.73729
07/26/2009 18:00:00*1.73814*1.73784*1.73827*1.73739
07/26/2009 18:05:00*1.73784*1.73744*1.73829*1.73739
07/26/2009 18:10:00*1.73744*1.73833*1.73854*1.73734
07/26/2009 18:15:00*1.73833*1.73845*1.73894*1.73809
07/26/2009 18:20:00*1.73845*1.73841*1.7389*1.73789
07/26/2009 18:25:00*1.73841*1.73914*1.73939*1.73841
07/26/2009 18:30:00*1.73914*1.73989*1.74068*1.73914
07/26/2009 18:35:00*1.73989*1.7392*1.74*1.73854
07/26/2009 18:40:00*1.7392*1.73949*1.73989*1.7392
07/26/2009 18:45:00*1.73949*1.73939*1.73974*1.73874
07/26/2009 18:50:00*1.73939*1.73879*1.73944*1.73849
07/26/2009 18:55:00*1.73879*1.74008*1.74014*1.73879
07/26/2009 19:00:00*1.74008*1.73974*1.74059*1.73929
07/26/2009 19:05:00*1.73974*1.73925*1.73999*1.73904
07/26/2009 19:10:00*1.73925*1.73914*1.73952*1.73907
07/26/2009 19:15:00*1.73914*1.73874*1.7396*1.73864
07/26/2009 19:20:00*1.73874*1.73876*1.73949*1.73831
07/26/2009 19:25:00*1.73876*1.73909*1.73949*1.73859
07/26/2009 19:30:00*1.73909*1.73832*1.73909*1.73813
07/26/2009 19:35:00*1.73832*1.73804*1.73869*1.73804
07/26/2009 19:40:00*1.73804*1.7385*1.73866*1.73804
07/26/2009 19:45:00*1.7385*1.73819*1.73862*1.73799
07/26/2009 19:50:00*1.73819*1.73958*1.73969*1.73789
07/26/2009 19:55:00*1.73958*1.73979*1.74005*1.7395
07/26/2009 20:00:00*1.73979*1.73939*1.74009*1.73939
07/26/2009 20:05:00*1.73939*1.73924*1.73944*1.73849
07/26/2009 20:10:00*1.73924*1.73844*1.73989*1.73829
07/26/2009 20:15:00*1.73844*1.73929*1.73999*1.73844
07/26/2009 20:20:00*1.73929*1.73789*1.73949*1.73789
07/26/2009 20:25:00*1.73789*1.73809*1.73869*1.73759
07/26/2009 20:30:00*1.73809*1.73799*1.73839*1.73789
07/26/2009 20:35:00*1.73799*1.7366*1.73809*1.73631
07/26/2009 20:40:00*1.7366*1.73624*1.73699*1.73599
07/26/2009 20:45:00*1.73624*1.73669*1.73694*1.73614
07/26/2009 20:50:00*1.73669*1.73674*1.73749*1.73669
07/26/2009 20:55:00*1.73674*1.73587*1.73674*1.73544
07/26/2009 21:00:00*1.73587*1.73559*1.73595*1.73519
07/26/2009 21:05:00*1.73559*1.73501*1.73594*1.73409
07/26/2009 21:10:00*1.73501*1.73499*1.73549*1.73453
07/26/2009 21:15:00*1.73499*1.73509*1.73569*1.73459
07/26/2009 21:20:00*1.73509*1.73549*1.73559*1.73454
07/26/2009 21:25:00*1.73549*1.73659*1.73659*1.73529
07/26/2009 21:30:00*1.73659*1.73649*1.73669*1.73624
07/26/2009 21:35:00*1.73649*1.73649*1.73674*1.73619
07/26/2009 21:40:00*1.73649*1.73649*1.73669*1.73599
07/26/2009 21:45:00*1.73649*1.73619*1.73649*1.73579
07/26/2009 21:50:00*1.73619*1.73609*1.7368*1.73599
07/26/2009 21:55:00*1.73609*1.73679*1.73699*1.73544
07/26/2009 22:00:00*1.73679*1.73674*1.73714*1.73639
07/26/2009 22:05:00*1.73674*1.73684*1.73739*1.73659
07/26/2009 22:10:00*1.73684*1.73654*1.73759*1.73604
07/26/2009 22:15:00*1.73654*1.73649*1.73684*1.73639
07/26/2009 22:20:00*1.73649*1.73579*1.73669*1.73559
07/26/2009 22:25:00*1.73579*1.73604*1.73609*1.73578
07/26/2009 22:30:00*1.73604*1.73589*1.73619*1.73569
07/26/2009 22:35:00*1.73589*1.73629*1.73639*1.73589
07/26/2009 22:40:00*1.73629*1.73639*1.73639*1.73579
07/26/2009 22:45:00*1.73639*1.73664*1.73669*1.73621
07/26/2009 22:50:00*1.73664*1.73679*1.73684*1.73649
07/26/2009 22:55:00*1.73679*1.73605*1.73689*1.73599
07/26/2009 23:00:00*1.73605*1.73549*1.73629*1.73518
07/26/2009 23:05:00*1.73549*1.73579*1.73599*1.73514
07/26/2009 23:10:00*1.73579*1.73579*1.73614*1.73559
07/26/2009 23:15:00*1.73579*1.73564*1.73599*1.7354
07/26/2009 23:20:00*1.73564*1.73569*1.73609*1.73549
07/26/2009 23:25:00*1.73569*1.73599*1.73639*1.73559
07/26/2009 23:30:00*1.73599*1.73529*1.73619*1.73519
07/26/2009 23:35:00*1.73529*1.73429*1.73539*1.73379
07/26/2009 23:40:00*1.73429*1.73402*1.73429*1.73384
07/26/2009 23:45:00*1.73402*1.73431*1.73459*1.73339
07/26/2009 23:50:00*1.73431*1.73414*1.73479*1.7339
07/26/2009 23:55:00*1.73414*1.73399*1.73464*1.73386
07/27/2009 00:00:00*1.73399*1.73339*1.73409*1.73279
07/27/2009 00:05:00*1.73339*1.73459*1.73459*1.73339
07/27/2009 00:10:00*1.73459*1.73454*1.73529*1.73434
07/27/2009 00:15:00*1.73454*1.73544*1.73564*1.73447
07/27/2009 00:20:00*1.73544*1.73464*1.73559*1.73444
07/27/2009 00:25:00*1.73464*1.73499*1.73609*1.73449
07/27/2009 00:30:00*1.73499*1.73539*1.73549*1.73449
07/27/2009 00:35:00*1.73539*1.73539*1.73564*1.73499
07/27/2009 00:40:00*1.73539*1.73537*1.73589*1.73509
07/27/2009 00:45:00*1.73537*1.73564*1.73584*1.73515
07/27/2009 00:50:00*1.73564*1.73555*1.73594*1.7354
07/27/2009 00:55:00*1.73555*1.73544*1.73594*1.73534
07/27/2009 01:00:00*1.73544*1.73499*1.73569*1.73457
07/27/2009 01:05:00*1.73499*1.73599*1.736*1.73476
07/27/2009 01:10:00*1.73599*1.73474*1.73599*1.73429
07/27/2009 01:15:00*1.73474*1.73489*1.73524*1.73459
07/27/2009 01:20:00*1.73489*1.73419*1.73489*1.73383
07/27/2009 01:25:00*1.73419*1.73461*1.7354*1.73409
07/27/2009 01:30:00*1.73461*1.73433*1.73466*1.73396
07/27/2009 01:35:00*1.73433*1.73439*1.73469*1.73389
07/27/2009 01:40:00*1.73439*1.7348*1.73519*1.73409
07/27/2009 01:45:00*1.7348*1.73499*1.73529*1.73449
07/27/2009 01:50:00*1.73499*1.73445*1.73529*1.7344
07/27/2009 01:55:00*1.73445*1.73449*1.73469*1.73379
07/27/2009 02:00:00*1.73449*1.73409*1.73489*1.73359
07/27/2009 02:05:00*1.73409*1.73409*1.73449*1.73379
07/27/2009 02:10:00*1.73409*1.73419*1.73439*1.73359
07/27/2009 02:15:00*1.73419*1.73354*1.73424*1.73319
07/27/2009 02:20:00*1.73354*1.73294*1.73359*1.73265
07/27/2009 02:25:00*1.73294*1.73359*1.73394*1.73274
07/27/2009 02:30:00*1.73359*1.73384*1.73421*1.73334
07/27/2009 02:35:00*1.73384*1.7339*1.73401*1.73229
07/27/2009 02:40:00*1.7339*1.73364*1.73416*1.73302
07/27/2009 02:45:00*1.73364*1.73354*1.73414*1.73309
07/27/2009 02:50:00*1.73354*1.73421*1.73441*1.73354
07/27/2009 02:55:00*1.73421*1.73342*1.73421*1.73326
07/27/2009 03:00:00*1.73342*1.73473*1.73482*1.73289
07/27/2009 03:05:00*1.73473*1.73452*1.73523*1.73382
07/27/2009 03:10:00*1.73452*1.7326*1.73458*1.73244
07/27/2009 03:15:00*1.7326*1.73334*1.73334*1.73174
07/27/2009 03:20:00*1.73334*1.7341*1.73494*1.73289
07/27/2009 03:25:00*1.7341*1.73475*1.73514*1.73389
07/27/2009 03:30:00*1.73475*1.73422*1.73513*1.73414
07/27/2009 03:35:00*1.73422*1.73365*1.73478*1.73303
07/27/2009 03:40:00*1.73365*1.73369*1.73433*1.7334
07/27/2009 03:45:00*1.73369*1.73467*1.73552*1.73369
07/27/2009 03:50:00*1.73467*1.73467*1.73532*1.73421
07/27/2009 03:55:00*1.73467*1.73559*1.73635*1.73441
07/27/2009 04:00:00*1.73559*1.73549*1.73614*1.73531
07/27/2009 04:05:00*1.73549*1.73493*1.73579*1.73484
07/27/2009 04:10:00*1.73493*1.73442*1.73522*1.73406
07/27/2009 04:15:00*1.73442*1.73354*1.73478*1.73325
07/27/2009 04:20:00*1.73354*1.7345*1.73453*1.73339
07/27/2009 04:25:00*1.7345*1.73426*1.73475*1.73366
07/27/2009 04:30:00*1.73426*1.73479*1.73484*1.73399
07/27/2009 04:35:00*1.73479*1.73385*1.73543*1.73384
07/27/2009 04:40:00*1.73385*1.73468*1.73478*1.73264
07/27/2009 04:45:00*1.73468*1.73391*1.735*1.73374
07/27/2009 04:50:00*1.73391*1.73304*1.73408*1.73279
07/27/2009 04:55:00*1.73304*1.73287*1.73319*1.73259
07/27/2009 05:00:00*1.73287*1.73304*1.73338*1.73245
07/27/2009 05:05:00*1.73304*1.7334*1.73401*1.73284
07/27/2009 05:10:00*1.7334*1.73356*1.73405*1.73327
07/27/2009 05:15:00*1.73356*1.73357*1.73421*1.73338
07/27/2009 05:20:00*1.73357*1.73355*1.73418*1.73327
07/27/2009 05:25:00*1.73355*1.73287*1.73382*1.73287
07/27/2009 05:30:00*1.73287*1.73309*1.73368*1.73281
07/27/2009 05:35:00*1.73309*1.73219*1.73309*1.73207
07/27/2009 05:40:00*1.73219*1.73231*1.73264*1.7321
07/27/2009 05:45:00*1.73231*1.73244*1.73272*1.73206
07/27/2009 05:50:00*1.73244*1.73225*1.73295*1.73156
07/27/2009 05:55:00*1.73225*1.7326*1.7329*1.73211
07/27/2009 06:00:00*1.7326*1.73184*1.73285*1.73184
07/27/2009 06:05:00*1.73184*1.73205*1.73225*1.7316
07/27/2009 06:10:00*1.73205*1.73168*1.73233*1.73142
07/27/2009 06:15:00*1.73168*1.73138*1.73198*1.73124
07/27/2009 06:20:00*1.73138*1.7314*1.73157*1.73069
07/27/2009 06:25:00*1.7314*1.73158*1.73194*1.73066
07/27/2009 06:30:00*1.73158*1.73169*1.73255*1.73157
07/27/2009 06:35:00*1.73169*1.73214*1.73264*1.73114
07/27/2009 06:40:00*1.73214*1.73182*1.73294*1.73161
07/27/2009 06:45:00*1.73182*1.73211*1.7323*1.73131
07/27/2009 06:50:00*1.73211*1.73159*1.73236*1.73121
07/27/2009 06:55:00*1.73159*1.73195*1.73248*1.73143
07/27/2009 07:00:00*1.73195*1.73178*1.73218*1.73099
07/27/2009 07:05:00*1.73178*1.73159*1.73218*1.73129
07/27/2009 07:10:00*1.73159*1.73068*1.73187*1.72976
07/27/2009 07:15:00*1.73068*1.73122*1.73122*1.72992
07/27/2009 07:20:00*1.73122*1.73033*1.73135*1.72959
07/27/2009 07:25:00*1.73033*1.73022*1.73056*1.72966
07/27/2009 07:30:00*1.73022*1.73072*1.73118*1.72965
07/27/2009 07:35:00*1.73072*1.7313*1.73165*1.73037
07/27/2009 07:40:00*1.7313*1.73183*1.73189*1.73083
07/27/2009 07:45:00*1.73183*1.73155*1.73237*1.73121
07/27/2009 07:50:00*1.73155*1.73096*1.73163*1.7306
07/27/2009 07:55:00*1.73096*1.73119*1.73149*1.73056
07/27/2009 08:00:00*1.73119*1.73161*1.73181*1.73085
07/27/2009 08:05:00*1.73161*1.73198*1.73234*1.73127
07/27/2009 08:10:00*1.73198*1.73258*1.73295*1.73174
07/27/2009 08:15:00*1.73258*1.73289*1.73342*1.73197
07/27/2009 08:20:00*1.73289*1.7334*1.73369*1.73266
07/27/2009 08:25:00*1.7334*1.73327*1.73406*1.73309
07/27/2009 08:30:00*1.73327*1.73329*1.73417*1.73319
07/27/2009 08:35:00*1.73329*1.73338*1.73399*1.73324
07/27/2009 08:40:00*1.73338*1.73339*1.73469*1.73304
07/27/2009 08:45:00*1.73339*1.73199*1.73379*1.73196
07/27/2009 08:50:00*1.73199*1.73272*1.73292*1.73199
07/27/2009 08:55:00*1.73272*1.73219*1.73284*1.7319
07/27/2009 09:00:00*1.73219*1.73144*1.73242*1.73144
07/27/2009 09:05:00*1.73144*1.73223*1.73317*1.73124
07/27/2009 09:10:00*1.73223*1.73223*1.73296*1.73201
07/27/2009 09:15:00*1.73223*1.73327*1.73349*1.73207
07/27/2009 09:20:00*1.73327*1.73369*1.7341*1.73259
07/27/2009 09:25:00*1.73369*1.73415*1.73463*1.73314
07/27/2009 09:30:00*1.73415*1.73349*1.73489*1.73319
07/27/2009 09:35:00*1.73349*1.73379*1.73409*1.73279
07/27/2009 09:40:00*1.73379*1.73426*1.73509*1.73355
07/27/2009 09:45:00*1.73426*1.73291*1.73444*1.73284
07/27/2009 09:50:00*1.73291*1.73352*1.73373*1.73269
07/27/2009 09:55:00*1.73352*1.73384*1.73439*1.73295
07/27/2009 10:00:00*1.73384*1.73351*1.73469*1.73282
07/27/2009 10:05:00*1.73351*1.73209*1.73402*1.73005
07/27/2009 10:10:00*1.73209*1.73366*1.73379*1.73178
07/27/2009 10:15:00*1.73366*1.73609*1.73661*1.73356
07/27/2009 10:20:00*1.73609*1.73461*1.73646*1.73406
07/27/2009 10:25:00*1.73461*1.73467*1.7355*1.73422
07/27/2009 10:30:00*1.73467*1.73501*1.73501*1.73394
07/27/2009 10:35:00*1.73501*1.7366*1.73671*1.73418
07/27/2009 10:40:00*1.7366*1.73592*1.73727*1.7358
07/27/2009 10:45:00*1.73592*1.73554*1.73632*1.73489
07/27/2009 10:50:00*1.73554*1.73467*1.73594*1.73449
07/27/2009 10:55:00*1.73467*1.73424*1.73529*1.73413
07/27/2009 11:00:00*1.73424*1.73299*1.73519*1.73294
07/27/2009 11:05:00*1.73299*1.73259*1.73345*1.7325
07/27/2009 11:10:00*1.73259*1.73244*1.73339*1.73171
07/27/2009 11:15:00*1.73244*1.73189*1.73251*1.73131
07/27/2009 11:20:00*1.73189*1.73169*1.73216*1.73139
07/27/2009 11:25:00*1.73169*1.73049*1.73189*1.73027
07/27/2009 11:30:00*1.73049*1.73086*1.73116*1.73032
07/27/2009 11:35:00*1.73086*1.73023*1.73155*1.73015
07/27/2009 11:40:00*1.73023*1.73083*1.73129*1.73023
07/27/2009 11:45:00*1.73083*1.73011*1.73104*1.72979
07/27/2009 11:50:00*1.73011*1.73028*1.73054*1.72961
07/27/2009 11:55:00*1.73028*1.72966*1.73074*1.72942
07/27/2009 12:00:00*1.72966*1.73054*1.73099*1.72965
07/27/2009 12:05:00*1.73054*1.73036*1.73129*1.73034
07/27/2009 12:10:00*1.73036*1.73069*1.73121*1.73014
07/27/2009 12:15:00*1.73069*1.73014*1.73079*1.73007
07/27/2009 12:20:00*1.73014*1.73007*1.73059*1.7298
07/27/2009 12:25:00*1.73007*1.72987*1.73039*1.72932
07/27/2009 12:30:00*1.72987*1.73068*1.73095*1.72976
07/27/2009 12:35:00*1.73068*1.73077*1.73089*1.73032
07/27/2009 12:40:00*1.73077*1.73054*1.73119*1.73034
07/27/2009 12:45:00*1.73054*1.73033*1.73099*1.73009
07/27/2009 12:50:00*1.73033*1.73073*1.73099*1.73014
07/27/2009 12:55:00*1.73073*1.73066*1.73079*1.72972
07/27/2009 13:00:00*1.73066*1.73017*1.73079*1.72999
07/27/2009 13:05:00*1.73017*1.73035*1.73064*1.73014
07/27/2009 13:10:00*1.73035*1.73075*1.73089*1.73035
07/27/2009 13:15:00*1.73075*1.73145*1.73152*1.73057
07/27/2009 13:20:00*1.73145*1.73162*1.73218*1.73114
07/27/2009 13:25:00*1.73162*1.73234*1.73234*1.73161
07/27/2009 13:30:00*1.73234*1.73208*1.73272*1.73178
07/27/2009 13:35:00*1.73208*1.73135*1.73226*1.7311
07/27/2009 13:40:00*1.73135*1.73064*1.73144*1.73052
07/27/2009 13:45:00*1.73064*1.73062*1.73086*1.73015
07/27/2009 13:50:00*1.73062*1.73041*1.73101*1.73012
07/27/2009 13:55:00*1.73041*1.73048*1.73094*1.73019
07/27/2009 14:00:00*1.73048*1.72999*1.73057*1.72965
07/27/2009 14:05:00*1.72999*1.73044*1.73044*1.72954
07/27/2009 14:10:00*1.73044*1.73019*1.73049*1.72969
07/27/2009 14:15:00*1.73019*1.72991*1.73019*1.72954
07/27/2009 14:20:00*1.72991*1.72996*1.73009*1.72948
07/27/2009 14:25:00*1.72996*1.72999*1.73042*1.7297
07/27/2009 14:30:00*1.72999*1.73024*1.73074*1.72989
07/27/2009 14:35:00*1.73024*1.73009*1.73049*1.73009
07/27/2009 14:40:00*1.73009*1.73044*1.73069*1.72965
07/27/2009 14:45:00*1.73044*1.73054*1.73065*1.73014
07/27/2009 14:50:00*1.73054*1.73073*1.73099*1.73046
07/27/2009 14:55:00*1.73073*1.73094*1.73102*1.73043
07/27/2009 15:00:00*1.73094*1.73089*1.73109*1.73046
07/27/2009 15:05:00*1.73089*1.73102*1.73119*1.73033
07/27/2009 15:10:00*1.73102*1.73134*1.73154*1.73084
07/27/2009 15:15:00*1.73134*1.73054*1.73134*1.73049
07/27/2009 15:20:00*1.73054*1.73094*1.73099*1.73026
07/27/2009 15:25:00*1.73094*1.73086*1.73099*1.73026
07/27/2009 15:30:00*1.73086*1.73004*1.73107*1.72977
07/27/2009 15:35:00*1.73004*1.73039*1.7307*1.72981
07/27/2009 15:40:00*1.73039*1.7312*1.73127*1.73039
07/27/2009 15:45:00*1.7312*1.73089*1.73133*1.73062
07/27/2009 15:50:00*1.73089*1.73124*1.73198*1.73073
07/27/2009 15:55:00*1.73124*1.73079*1.73149*1.73046
07/27/2009 16:00:00*1.73079*1.7303*1.73089*1.72967
07/27/2009 16:05:00*1.7303*1.73039*1.73051*1.72992
07/27/2009 16:10:00*1.73039*1.73072*1.73106*1.73029
07/27/2009 16:15:00*1.73072*1.73086*1.73093*1.7301
07/27/2009 16:20:00*1.73086*1.73004*1.73094*1.72989
07/27/2009 16:25:00*1.73004*1.72995*1.73034*1.72964
07/27/2009 16:30:00*1.72995*1.73007*1.73053*1.72973
07/27/2009 16:35:00*1.73007*1.73048*1.73064*1.72983
07/27/2009 16:40:00*1.73048*1.73033*1.73048*1.73014
07/27/2009 16:45:00*1.73033*1.73028*1.73058*1.73004
07/27/2009 16:50:00*1.73028*1.72998*1.73034*1.7295
07/27/2009 16:55:00*1.72998*1.73018*1.73041*1.72959
07/27/2009 17:00:00*1.73018*1.72914*1.73084*1.72914
