07/23/2009 17:05:00*1.74119*1.74103*1.74205*1.74029
07/23/2009 17:10:00*1.74103*1.7412*1.74126*1.73983
07/23/2009 17:15:00*1.7412*1.7414*1.74162*1.74016
07/23/2009 17:20:00*1.7414*1.74098*1.7414*1.73922
07/23/2009 17:25:00*1.74098*1.74124*1.7413*1.74035
07/23/2009 17:30:00*1.74124*1.74073*1.74148*1.74049
07/23/2009 17:35:00*1.74073*1.74139*1.74185*1.74071
07/23/2009 17:40:00*1.74139*1.74104*1.7415*1.74072
07/23/2009 17:45:00*1.74104*1.74076*1.7411*1.74034
07/23/2009 17:50:00*1.74076*1.74039*1.74211*1.74019
07/23/2009 17:55:00*1.74039*1.73965*1.74179*1.73952
07/23/2009 18:00:00*1.73965*1.73989*1.74019*1.73939
07/23/2009 18:05:00*1.73989*1.73894*1.73989*1.73794
07/23/2009 18:10:00*1.73894*1.73859*1.73942*1.73758
07/23/2009 18:15:00*1.73859*1.73896*1.73954*1.73854
07/23/2009 18:20:00*1.73896*1.73919*1.73963*1.73854
07/23/2009 18:25:00*1.73919*1.73939*1.73959*1.73909
07/23/2009 18:30:00*1.73939*1.73864*1.73949*1.73749
07/23/2009 18:35:00*1.73864*1.73808*1.73899*1.73769
07/23/2009 18:40:00*1.73808*1.73819*1.73869*1.73732
07/23/2009 18:45:00*1.73819*1.73779*1.73869*1.73779
07/23/2009 18:50:00*1.73779*1.73789*1.73829*1.73759
07/23/2009 18:55:00*1.73789*1.7383*1.73849*1.7374
07/23/2009 19:00:00*1.7383*1.73789*1.7383*1.73769
07/23/2009 19:05:00*1.73789*1.73779*1.73809*1.73759
07/23/2009 19:10:00*1.73779*1.73839*1.73864*1.73779
07/23/2009 19:15:00*1.73839*1.73819*1.73839*1.73794
07/23/2009 19:20:00*1.73819*1.73819*1.73819*1.73819
07/23/2009 19:25:00*1.73819*1.73819*1.73819*1.73819
07/23/2009 19:30:00*1.73819*1.73819*1.73819*1.73819
07/23/2009 19:35:00*1.73819*1.73819*1.73819*1.73819
07/23/2009 19:40:00*1.73819*1.73819*1.73819*1.73819
07/23/2009 19:45:00*1.73819*1.73859*1.73879*1.73819
07/23/2009 19:50:00*1.73859*1.73824*1.73859*1.73809
07/23/2009 19:55:00*1.73824*1.73869*1.73879*1.73779
07/23/2009 20:00:00*1.73869*1.73784*1.73884*1.73762
07/23/2009 20:05:00*1.73784*1.73847*1.73869*1.73774
07/23/2009 20:10:00*1.73847*1.73869*1.73965*1.73819
07/23/2009 20:15:00*1.73869*1.73959*1.73969*1.73839
07/23/2009 20:20:00*1.73959*1.73804*1.73969*1.73733
07/23/2009 20:25:00*1.73804*1.73824*1.73834*1.73779
07/23/2009 20:30:00*1.73824*1.73849*1.73914*1.73814
07/23/2009 20:35:00*1.73849*1.73926*1.73926*1.73799
07/23/2009 20:40:00*1.73926*1.73914*1.73989*1.73884
07/23/2009 20:45:00*1.73914*1.73989*1.74039*1.73914
07/23/2009 20:50:00*1.73989*1.74004*1.74044*1.73959
07/23/2009 20:55:00*1.74004*1.7395*1.74024*1.73879
07/23/2009 21:00:00*1.7395*1.7391*1.73979*1.73854
07/23/2009 21:05:00*1.7391*1.73898*1.73979*1.73869
07/23/2009 21:10:00*1.73898*1.73974*1.73992*1.73849
07/23/2009 21:15:00*1.73974*1.73874*1.73979*1.73874
07/23/2009 21:20:00*1.73874*1.73907*1.73929*1.73859
07/23/2009 21:25:00*1.73907*1.73919*1.73939*1.7385
07/23/2009 21:30:00*1.73919*1.73859*1.73973*1.73849
07/23/2009 21:35:00*1.73859*1.73844*1.73912*1.73839
07/23/2009 21:40:00*1.73844*1.73824*1.73884*1.73812
07/23/2009 21:45:00*1.73824*1.73814*1.73846*1.73799
07/23/2009 21:50:00*1.73814*1.73856*1.73864*1.73785
07/23/2009 21:55:00*1.73856*1.73865*1.73919*1.73839
07/23/2009 22:00:00*1.73865*1.73789*1.7387*1.73786
07/23/2009 22:05:00*1.73789*1.73799*1.73825*1.73788
07/23/2009 22:10:00*1.73799*1.73789*1.73829*1.73759
07/23/2009 22:15:00*1.73789*1.73819*1.73831*1.73764
07/23/2009 22:20:00*1.73819*1.73819*1.73856*1.73799
07/23/2009 22:25:00*1.73819*1.73849*1.73889*1.73799
07/23/2009 22:30:00*1.73849*1.73874*1.73929*1.73849
07/23/2009 22:35:00*1.73874*1.73858*1.73874*1.73819
07/23/2009 22:40:00*1.73858*1.73869*1.73874*1.73809
07/23/2009 22:45:00*1.73869*1.73864*1.73895*1.73834
07/23/2009 22:50:00*1.73864*1.73898*1.73929*1.73831
07/23/2009 22:55:00*1.73898*1.73874*1.73904*1.73845
07/23/2009 23:00:00*1.73874*1.73865*1.73909*1.73849
07/23/2009 23:05:00*1.73865*1.73836*1.73892*1.73779
07/23/2009 23:10:00*1.73836*1.73889*1.73929*1.73836
07/23/2009 23:15:00*1.73889*1.73774*1.73939*1.73761
07/23/2009 23:20:00*1.73774*1.7377*1.73799*1.73719
07/23/2009 23:25:00*1.7377*1.73795*1.73834*1.7377
07/23/2009 23:30:00*1.73795*1.73789*1.73844*1.73779
07/23/2009 23:35:00*1.73789*1.73801*1.73844*1.73759
07/23/2009 23:40:00*1.73801*1.73829*1.73829*1.73782
07/23/2009 23:45:00*1.73829*1.73879*1.73909*1.73789
07/23/2009 23:50:00*1.73879*1.73899*1.73911*1.73824
07/23/2009 23:55:00*1.73899*1.73899*1.73971*1.73874
07/24/2009 00:00:00*1.73899*1.73954*1.73959*1.73894
07/24/2009 00:05:00*1.73954*1.73934*1.73964*1.73869
07/24/2009 00:10:00*1.73934*1.73879*1.73939*1.73879
07/24/2009 00:15:00*1.73879*1.7389*1.73902*1.73851
07/24/2009 00:20:00*1.7389*1.73894*1.73902*1.73844
07/24/2009 00:25:00*1.73894*1.73945*1.73969*1.73894
07/24/2009 00:30:00*1.73945*1.73899*1.73954*1.73899
07/24/2009 00:35:00*1.73899*1.7389*1.73933*1.73886
07/24/2009 00:40:00*1.7389*1.73789*1.73909*1.73789
07/24/2009 00:45:00*1.73789*1.73792*1.73804*1.73739
07/24/2009 00:50:00*1.73792*1.73749*1.73809*1.7371
07/24/2009 00:55:00*1.73749*1.73734*1.73768*1.73703
07/24/2009 01:00:00*1.73734*1.73764*1.73765*1.73699
07/24/2009 01:05:00*1.73764*1.73769*1.73779*1.73729
07/24/2009 01:10:00*1.73769*1.73777*1.73794*1.73749
07/24/2009 01:15:00*1.73777*1.73739*1.73797*1.73714
07/24/2009 01:20:00*1.73739*1.73715*1.73774*1.73652
07/24/2009 01:25:00*1.73715*1.73739*1.73739*1.73676
07/24/2009 01:30:00*1.73739*1.73735*1.73769*1.73711
07/24/2009 01:35:00*1.73735*1.73759*1.73784*1.73724
07/24/2009 01:40:00*1.73759*1.73829*1.73834*1.73726
07/24/2009 01:45:00*1.73829*1.73827*1.73869*1.73769
07/24/2009 01:50:00*1.73827*1.73839*1.73879*1.73789
07/24/2009 01:55:00*1.73839*1.73888*1.7389*1.73819
07/24/2009 02:00:00*1.73888*1.73846*1.73919*1.7381
07/24/2009 02:05:00*1.73846*1.73819*1.73889*1.73789
07/24/2009 02:10:00*1.73819*1.73879*1.73904*1.73779
07/24/2009 02:15:00*1.73879*1.73949*1.7396*1.73839
07/24/2009 02:20:00*1.73949*1.73879*1.74001*1.73844
07/24/2009 02:25:00*1.73879*1.73834*1.73947*1.73812
07/24/2009 02:30:00*1.73834*1.73967*1.73972*1.73814
07/24/2009 02:35:00*1.73967*1.73964*1.74007*1.73904
07/24/2009 02:40:00*1.73964*1.73944*1.73981*1.73924
07/24/2009 02:45:00*1.73944*1.73936*1.7399*1.73889
07/24/2009 02:50:00*1.73936*1.73899*1.73988*1.73881
07/24/2009 02:55:00*1.73899*1.73835*1.73911*1.73807
07/24/2009 03:00:00*1.73835*1.73907*1.73949*1.73807
07/24/2009 03:05:00*1.73907*1.73894*1.73961*1.73841
07/24/2009 03:10:00*1.73894*1.73833*1.73959*1.73804
07/24/2009 03:15:00*1.73833*1.74059*1.74108*1.73833
07/24/2009 03:20:00*1.74059*1.74039*1.74078*1.73979
07/24/2009 03:25:00*1.74039*1.74023*1.74066*1.73969
07/24/2009 03:30:00*1.74023*1.73949*1.74054*1.73943
07/24/2009 03:35:00*1.73949*1.74085*1.74125*1.73944
07/24/2009 03:40:00*1.74085*1.73975*1.74103*1.73954
07/24/2009 03:45:00*1.73975*1.74064*1.74098*1.73953
07/24/2009 03:50:00*1.74064*1.7404*1.74122*1.74023
07/24/2009 03:55:00*1.7404*1.74018*1.74116*1.74018
07/24/2009 04:00:00*1.74018*1.74096*1.74128*1.73994
07/24/2009 04:05:00*1.74096*1.74141*1.74182*1.74038
07/24/2009 04:10:00*1.74141*1.73906*1.74144*1.73885
07/24/2009 04:15:00*1.73906*1.73968*1.74018*1.73896
07/24/2009 04:20:00*1.73968*1.73852*1.74025*1.73844
07/24/2009 04:25:00*1.73852*1.73887*1.73931*1.7384
07/24/2009 04:30:00*1.73887*1.73811*1.73903*1.73786
07/24/2009 04:35:00*1.73811*1.73853*1.73985*1.73804
07/24/2009 04:40:00*1.73853*1.73886*1.73903*1.7381
07/24/2009 04:45:00*1.73886*1.73812*1.73918*1.73804
07/24/2009 04:50:00*1.73812*1.73943*1.7396*1.73802
07/24/2009 04:55:00*1.73943*1.73919*1.73969*1.73885
07/24/2009 05:00:00*1.73919*1.73939*1.73984*1.7389
07/24/2009 05:05:00*1.73939*1.73918*1.74004*1.73906
07/24/2009 05:10:00*1.73918*1.73984*1.74034*1.73918
07/24/2009 05:15:00*1.73984*1.73948*1.74016*1.73933
07/24/2009 05:20:00*1.73948*1.7393*1.74004*1.73891
07/24/2009 05:25:00*1.7393*1.73944*1.73967*1.73888
07/24/2009 05:30:00*1.73944*1.73974*1.74018*1.73925
07/24/2009 05:35:00*1.73974*1.74039*1.74065*1.73974
07/24/2009 05:40:00*1.74039*1.74119*1.74126*1.74037
07/24/2009 05:45:00*1.74119*1.74119*1.74119*1.7405
07/24/2009 05:50:00*1.74119*1.74104*1.74189*1.74078
07/24/2009 05:55:00*1.74104*1.74204*1.74244*1.74074
07/24/2009 06:00:00*1.74204*1.74219*1.74236*1.74187
07/24/2009 06:05:00*1.74219*1.74158*1.74222*1.74127
07/24/2009 06:10:00*1.74158*1.74213*1.74247*1.74144
07/24/2009 06:15:00*1.74213*1.74215*1.74224*1.74178
07/24/2009 06:20:00*1.74215*1.74214*1.74252*1.74141
07/24/2009 06:25:00*1.74214*1.74185*1.74259*1.74168
07/24/2009 06:30:00*1.74185*1.7422*1.7424*1.74137
07/24/2009 06:35:00*1.7422*1.74203*1.74257*1.74196
07/24/2009 06:40:00*1.74203*1.74164*1.74203*1.74108
07/24/2009 06:45:00*1.74164*1.74154*1.74236*1.74148
07/24/2009 06:50:00*1.74154*1.74146*1.74212*1.74116
07/24/2009 06:55:00*1.74146*1.74073*1.74177*1.74072
07/24/2009 07:00:00*1.74073*1.74191*1.74209*1.74063
07/24/2009 07:05:00*1.74191*1.74049*1.74207*1.74048
07/24/2009 07:10:00*1.74049*1.74015*1.74088*1.74002
07/24/2009 07:15:00*1.74015*1.74043*1.74082*1.73984
07/24/2009 07:20:00*1.74043*1.74082*1.74089*1.73978
07/24/2009 07:25:00*1.74082*1.74093*1.74186*1.74051
07/24/2009 07:30:00*1.74093*1.74109*1.74219*1.74056
07/24/2009 07:35:00*1.74109*1.74094*1.74144*1.74042
07/24/2009 07:40:00*1.74094*1.74129*1.74159*1.74084
07/24/2009 07:45:00*1.74129*1.74185*1.7424*1.74129
07/24/2009 07:50:00*1.74185*1.74179*1.74212*1.74164
07/24/2009 07:55:00*1.74179*1.74147*1.74221*1.74127
07/24/2009 08:00:00*1.74147*1.74085*1.74153*1.7406
07/24/2009 08:05:00*1.74085*1.74114*1.7415*1.74073
07/24/2009 08:10:00*1.74114*1.74078*1.74142*1.74051
07/24/2009 08:15:00*1.74078*1.74093*1.74169*1.74074
07/24/2009 08:20:00*1.74093*1.74129*1.74169*1.74074
07/24/2009 08:25:00*1.74129*1.74049*1.74138*1.73975
07/24/2009 08:30:00*1.74049*1.74077*1.74144*1.74032
07/24/2009 08:35:00*1.74077*1.73994*1.74095*1.73973
07/24/2009 08:40:00*1.73994*1.74006*1.74044*1.73954
07/24/2009 08:45:00*1.74006*1.74005*1.74037*1.73959
07/24/2009 08:50:00*1.74005*1.74044*1.74044*1.73952
07/24/2009 08:55:00*1.74044*1.74089*1.74139*1.74044
07/24/2009 09:00:00*1.74089*1.74149*1.74173*1.74064
07/24/2009 09:05:00*1.74149*1.74114*1.74171*1.74094
07/24/2009 09:10:00*1.74114*1.74109*1.74181*1.74082
07/24/2009 09:15:00*1.74109*1.74099*1.74159*1.74069
07/24/2009 09:20:00*1.74099*1.74077*1.74159*1.74068
07/24/2009 09:25:00*1.74077*1.74125*1.74125*1.74044
07/24/2009 09:30:00*1.74125*1.74144*1.74168*1.74059
07/24/2009 09:35:00*1.74144*1.74147*1.74193*1.74084
07/24/2009 09:40:00*1.74147*1.7421*1.74254*1.7411
07/24/2009 09:45:00*1.7421*1.7406*1.74224*1.73942
07/24/2009 09:50:00*1.7406*1.74223*1.74239*1.73984
07/24/2009 09:55:00*1.74223*1.74199*1.7426*1.74183
07/24/2009 10:00:00*1.74199*1.74303*1.74369*1.74174
07/24/2009 10:05:00*1.74303*1.7426*1.74353*1.74209
07/24/2009 10:10:00*1.7426*1.74278*1.74296*1.74137
07/24/2009 10:15:00*1.74278*1.74339*1.74379*1.74196
07/24/2009 10:20:00*1.74339*1.74342*1.74415*1.74268
07/24/2009 10:25:00*1.74342*1.74261*1.7436*1.74223
07/24/2009 10:30:00*1.74261*1.74269*1.74325*1.74234
07/24/2009 10:35:00*1.74269*1.7432*1.74387*1.74254
07/24/2009 10:40:00*1.7432*1.74522*1.74562*1.74318
07/24/2009 10:45:00*1.74522*1.74397*1.74535*1.74353
07/24/2009 10:50:00*1.74397*1.74384*1.74484*1.74351
07/24/2009 10:55:00*1.74384*1.74443*1.74529*1.74356
07/24/2009 11:00:00*1.74443*1.74242*1.74537*1.74242
07/24/2009 11:05:00*1.74242*1.74223*1.74278*1.7414
07/24/2009 11:10:00*1.74223*1.74285*1.7434*1.74215
07/24/2009 11:15:00*1.74285*1.74239*1.74286*1.74173
07/24/2009 11:20:00*1.74239*1.74201*1.7426*1.74099
07/24/2009 11:25:00*1.74201*1.74202*1.74229*1.74171
07/24/2009 11:30:00*1.74202*1.7416*1.74209*1.74151
07/24/2009 11:35:00*1.7416*1.74195*1.74218*1.7411
07/24/2009 11:40:00*1.74195*1.74124*1.74202*1.7409
07/24/2009 11:45:00*1.74124*1.74165*1.74175*1.74089
07/24/2009 11:50:00*1.74165*1.74127*1.74199*1.74119
07/24/2009 11:55:00*1.74127*1.74195*1.74246*1.74119
07/24/2009 12:00:00*1.74195*1.74104*1.74205*1.74091
07/24/2009 12:05:00*1.74104*1.7411*1.74159*1.74061
07/24/2009 12:10:00*1.7411*1.73942*1.74111*1.73933
07/24/2009 12:15:00*1.73942*1.73993*1.74015*1.73894
07/24/2009 12:20:00*1.73993*1.7408*1.74082*1.73955
07/24/2009 12:25:00*1.7408*1.74066*1.74143*1.74014
07/24/2009 12:30:00*1.74066*1.74065*1.74092*1.74028
07/24/2009 12:35:00*1.74065*1.74052*1.74084*1.74034
07/24/2009 12:40:00*1.74052*1.74021*1.74075*1.74006
07/24/2009 12:45:00*1.74021*1.74015*1.74042*1.73954
07/24/2009 12:50:00*1.74015*1.73919*1.74039*1.73919
07/24/2009 12:55:00*1.73919*1.73948*1.74014*1.73904
07/24/2009 13:00:00*1.73948*1.74032*1.74032*1.73934
07/24/2009 13:05:00*1.74032*1.73979*1.74035*1.73949
07/24/2009 13:10:00*1.73979*1.73953*1.74039*1.7394
07/24/2009 13:15:00*1.73953*1.73969*1.74019*1.73916
07/24/2009 13:20:00*1.73969*1.73979*1.73999*1.73941
07/24/2009 13:25:00*1.73979*1.73909*1.73999*1.73909
07/24/2009 13:30:00*1.73909*1.73949*1.73969*1.73904
07/24/2009 13:35:00*1.73949*1.73898*1.73984*1.73891
07/24/2009 13:40:00*1.73898*1.73917*1.73962*1.73898
07/24/2009 13:45:00*1.73917*1.73974*1.74002*1.73909
07/24/2009 13:50:00*1.73974*1.74003*1.74044*1.73964
07/24/2009 13:55:00*1.74003*1.74009*1.74029*1.73925
07/24/2009 14:00:00*1.74009*1.73999*1.74037*1.73987
07/24/2009 14:05:00*1.73999*1.73958*1.74029*1.73939
07/24/2009 14:10:00*1.73958*1.73969*1.74009*1.7392
07/24/2009 14:15:00*1.73969*1.74038*1.7405*1.73939
07/24/2009 14:20:00*1.74038*1.74014*1.74068*1.73985
07/24/2009 14:25:00*1.74014*1.74089*1.74104*1.73995
07/24/2009 14:30:00*1.74089*1.74009*1.74141*1.74004
07/24/2009 14:35:00*1.74009*1.74049*1.74114*1.73974
07/24/2009 14:40:00*1.74049*1.74024*1.74109*1.74023
07/24/2009 14:45:00*1.74024*1.73999*1.74049*1.73976
07/24/2009 14:50:00*1.73999*1.73949*1.74009*1.73929
07/24/2009 14:55:00*1.73949*1.74001*1.74049*1.73949
07/24/2009 15:00:00*1.74001*1.74029*1.74064*1.73999
07/24/2009 15:05:00*1.74029*1.74054*1.7409*1.73994
07/24/2009 15:10:00*1.74054*1.74074*1.74104*1.74054
07/24/2009 15:15:00*1.74074*1.74054*1.74141*1.74044
07/24/2009 15:20:00*1.74054*1.74009*1.74055*1.73999
07/24/2009 15:25:00*1.74009*1.73999*1.74046*1.73958
07/24/2009 15:30:00*1.73999*1.74004*1.74027*1.73961
07/24/2009 15:35:00*1.74004*1.73966*1.74065*1.73919
07/24/2009 15:40:00*1.73966*1.7394*1.74003*1.7391
07/24/2009 15:45:00*1.7394*1.74039*1.74039*1.73924
07/24/2009 15:50:00*1.74039*1.73958*1.74054*1.73885
07/24/2009 15:55:00*1.73958*1.74065*1.74114*1.73934
07/24/2009 16:00:00*1.74065*1.73994*1.74111*1.73979
07/24/2009 16:05:00*1.73994*1.7398*1.74013*1.7398
