07/22/2009 17:05:00*1.74264*1.74316*1.74334*1.74259
07/22/2009 17:10:00*1.74316*1.74236*1.74339*1.74236
07/22/2009 17:15:00*1.74236*1.7413*1.74264*1.74111
07/22/2009 17:20:00*1.7413*1.7413*1.74243*1.74066
07/22/2009 17:25:00*1.7413*1.74142*1.74223*1.74089
07/22/2009 17:30:00*1.74142*1.74111*1.74199*1.74111
07/22/2009 17:35:00*1.74111*1.74157*1.74181*1.74109
07/22/2009 17:40:00*1.74157*1.74147*1.74177*1.7409
07/22/2009 17:45:00*1.74147*1.7414*1.74207*1.74126
07/22/2009 17:50:00*1.7414*1.74112*1.7414*1.74105
07/22/2009 17:55:00*1.74112*1.74065*1.7416*1.74065
07/22/2009 18:00:00*1.74065*1.74047*1.74079*1.73991
07/22/2009 18:05:00*1.74047*1.74134*1.74149*1.74047
07/22/2009 18:10:00*1.74134*1.74144*1.74159*1.74099
07/22/2009 18:15:00*1.74144*1.74174*1.74199*1.74139
07/22/2009 18:20:00*1.74174*1.7418*1.7418*1.74155
07/22/2009 18:25:00*1.7418*1.74149*1.7418*1.74149
07/22/2009 18:30:00*1.74149*1.74172*1.74189*1.74149
07/22/2009 18:35:00*1.74172*1.74159*1.74177*1.74159
07/22/2009 18:40:00*1.74159*1.74169*1.74195*1.74039
07/22/2009 18:45:00*1.74169*1.74192*1.74192*1.74154
07/22/2009 18:50:00*1.74192*1.74179*1.74192*1.74153
07/22/2009 18:55:00*1.74179*1.74146*1.74179*1.74124
07/22/2009 19:00:00*1.74146*1.74207*1.74209*1.74124
07/22/2009 19:05:00*1.74207*1.74219*1.74229*1.74184
07/22/2009 19:10:00*1.74219*1.74204*1.74241*1.74119
07/22/2009 19:15:00*1.74204*1.74202*1.7424*1.7416
07/22/2009 19:20:00*1.74202*1.74146*1.74211*1.7413
07/22/2009 19:25:00*1.74146*1.74129*1.74149*1.74114
07/22/2009 19:30:00*1.74129*1.7417*1.74225*1.74074
07/22/2009 19:35:00*1.7417*1.74164*1.74199*1.74164
07/22/2009 19:40:00*1.74164*1.74189*1.74214*1.74155
07/22/2009 19:45:00*1.74189*1.74192*1.7421*1.74167
07/22/2009 19:50:00*1.74192*1.74182*1.74192*1.7415
07/22/2009 19:55:00*1.74182*1.74169*1.74189*1.74146
07/22/2009 20:00:00*1.74169*1.74149*1.74185*1.74146
07/22/2009 20:05:00*1.74149*1.74194*1.74199*1.74119
07/22/2009 20:10:00*1.74194*1.74144*1.74194*1.74114
07/22/2009 20:15:00*1.74144*1.74146*1.74175*1.7412
07/22/2009 20:20:00*1.74146*1.74114*1.7418*1.74054
07/22/2009 20:25:00*1.74114*1.74159*1.74179*1.74089
07/22/2009 20:30:00*1.74159*1.74164*1.7419*1.74144
07/22/2009 20:35:00*1.74164*1.74119*1.74177*1.74045
07/22/2009 20:40:00*1.74119*1.74139*1.74159*1.7411
07/22/2009 20:45:00*1.74139*1.74089*1.74149*1.74059
07/22/2009 20:50:00*1.74089*1.74083*1.74113*1.74069
07/22/2009 20:55:00*1.74083*1.74074*1.74128*1.74009
07/22/2009 21:00:00*1.74074*1.74073*1.7411*1.74029
07/22/2009 21:05:00*1.74073*1.74095*1.74113*1.7401
07/22/2009 21:10:00*1.74095*1.74089*1.74125*1.74032
07/22/2009 21:15:00*1.74089*1.74099*1.74114*1.74009
07/22/2009 21:20:00*1.74099*1.74068*1.74147*1.74029
07/22/2009 21:25:00*1.74068*1.74132*1.74178*1.74039
07/22/2009 21:30:00*1.74132*1.74079*1.74166*1.74059
07/22/2009 21:35:00*1.74079*1.74109*1.7413*1.7407
07/22/2009 21:40:00*1.74109*1.74041*1.74134*1.74039
07/22/2009 21:45:00*1.74041*1.74053*1.74095*1.74013
07/22/2009 21:50:00*1.74053*1.74068*1.74102*1.74018
07/22/2009 21:55:00*1.74068*1.74014*1.74068*1.73999
07/22/2009 22:00:00*1.74014*1.73934*1.74044*1.73894
07/22/2009 22:05:00*1.73934*1.7392*1.7395*1.7387
07/22/2009 22:10:00*1.7392*1.7392*1.7392*1.7392
07/22/2009 22:15:00*1.7392*1.7392*1.7392*1.7392
07/22/2009 22:20:00*1.7392*1.74009*1.74086*1.7392
07/22/2009 22:25:00*1.74009*1.74009*1.74069*1.74009
07/22/2009 22:30:00*1.74009*1.73979*1.74065*1.73933
07/22/2009 22:35:00*1.73979*1.74009*1.74052*1.73974
07/22/2009 22:40:00*1.74009*1.74019*1.74079*1.73994
07/22/2009 22:45:00*1.74019*1.74024*1.74034*1.73993
07/22/2009 22:50:00*1.74024*1.74022*1.74069*1.73959
07/22/2009 22:55:00*1.74022*1.74039*1.74089*1.74004
07/22/2009 23:00:00*1.74039*1.73949*1.74077*1.73904
07/22/2009 23:05:00*1.73949*1.73969*1.74002*1.73894
07/22/2009 23:10:00*1.73969*1.74061*1.74066*1.73966
07/22/2009 23:15:00*1.74061*1.74045*1.74081*1.7402
07/22/2009 23:20:00*1.74045*1.74014*1.74066*1.73979
07/22/2009 23:25:00*1.74014*1.74099*1.7414*1.73999
07/22/2009 23:30:00*1.74099*1.74039*1.7416*1.74037
07/22/2009 23:35:00*1.74039*1.73984*1.74051*1.73915
07/22/2009 23:40:00*1.7395*1.74005*1.74071*1.73932
07/22/2009 23:45:00*1.74009*1.73879*1.7402*1.73864
07/22/2009 23:50:00*1.73879*1.73929*1.73979*1.73879
07/22/2009 23:55:00*1.73939*1.73844*1.73969*1.73824
07/23/2009 00:00:00*1.73844*1.73879*1.73939*1.73829
07/23/2009 00:05:00*1.73889*1.73839*1.739*1.73829
07/23/2009 00:10:00*1.73846*1.73929*1.73981*1.7381
07/23/2009 00:15:00*1.73929*1.73879*1.73929*1.73861
07/23/2009 00:20:00*1.73879*1.73934*1.73961*1.73869
07/23/2009 00:25:00*1.73934*1.73965*1.73969*1.73934
07/23/2009 00:30:00*1.73965*1.73994*1.74051*1.73939
07/23/2009 00:35:00*1.73993*1.73981*1.74032*1.73944
07/23/2009 00:40:00*1.73979*1.73959*1.73984*1.73916
07/23/2009 00:45:00*1.73959*1.73932*1.73993*1.73904
07/23/2009 00:50:00*1.73932*1.73939*1.73969*1.73919
07/23/2009 00:55:00*1.73939*1.73994*1.73994*1.73939
07/23/2009 01:00:00*1.73994*1.73974*1.74009*1.73964
07/23/2009 01:05:00*1.73974*1.73909*1.73992*1.73909
07/23/2009 01:10:00*1.73909*1.73999*1.73999*1.73909
07/23/2009 01:15:00*1.73999*1.74036*1.74066*1.73929
07/23/2009 01:20:00*1.74036*1.74023*1.74054*1.74004
07/23/2009 01:25:00*1.74023*1.73954*1.74049*1.73939
07/23/2009 01:30:00*1.73941*1.73999*1.74049*1.73941
07/23/2009 01:35:00*1.73999*1.7407*1.74082*1.73969
07/23/2009 01:40:00*1.7407*1.74019*1.74091*1.73989
07/23/2009 01:45:00*1.74019*1.74014*1.7407*1.73969
07/23/2009 01:50:00*1.74014*1.73969*1.74027*1.73932
07/23/2009 01:55:00*1.73974*1.73964*1.74011*1.73928
07/23/2009 02:00:00*1.73964*1.74069*1.74081*1.73964
07/23/2009 02:05:00*1.74069*1.74089*1.7412*1.74009
07/23/2009 02:10:00*1.74089*1.73866*1.74109*1.73809
07/23/2009 02:15:00*1.73866*1.73779*1.73866*1.73723
07/23/2009 02:20:00*1.73793*1.73817*1.73841*1.73709
07/23/2009 02:25:00*1.73817*1.73801*1.73871*1.73744
07/23/2009 02:30:00*1.73801*1.73831*1.73895*1.73779
07/23/2009 02:35:00*1.73831*1.73763*1.73868*1.73713
07/23/2009 02:40:00*1.73758*1.73789*1.73891*1.73758
07/23/2009 02:45:00*1.73794*1.73859*1.7389*1.73789
07/23/2009 02:50:00*1.73854*1.73889*1.73954*1.73828
07/23/2009 02:55:00*1.73889*1.73894*1.73984*1.73884
07/23/2009 03:00:00*1.73894*1.73837*1.73944*1.73814
07/23/2009 03:05:00*1.73837*1.73793*1.73859*1.73754
07/23/2009 03:10:00*1.73793*1.73824*1.73896*1.7376
07/23/2009 03:15:00*1.73824*1.73798*1.73885*1.73757
07/23/2009 03:20:00*1.73798*1.73865*1.73892*1.73769
07/23/2009 03:25:00*1.73865*1.73808*1.73956*1.73799
07/23/2009 03:30:00*1.73817*1.73786*1.73865*1.73764
07/23/2009 03:35:00*1.73786*1.73785*1.73838*1.73739
07/23/2009 03:40:00*1.73785*1.73787*1.73876*1.73752
07/23/2009 03:45:00*1.73787*1.73762*1.73825*1.73711
07/23/2009 03:50:00*1.73775*1.7371*1.73775*1.73647
07/23/2009 03:55:00*1.73711*1.73627*1.73725*1.73579
07/23/2009 04:00:00*1.73627*1.73627*1.73673*1.73601
07/23/2009 04:05:00*1.73627*1.73611*1.73667*1.73595
07/23/2009 04:10:00*1.73601*1.73684*1.73727*1.73583
07/23/2009 04:15:00*1.73684*1.73677*1.73727*1.73591
07/23/2009 04:20:00*1.73677*1.73699*1.73728*1.7363
07/23/2009 04:25:00*1.73699*1.73664*1.73754*1.73629
07/23/2009 04:30:00*1.73664*1.73679*1.7368*1.73604
07/23/2009 04:35:00*1.73679*1.73631*1.73692*1.73549
07/23/2009 04:40:00*1.73635*1.73709*1.73744*1.73624
07/23/2009 04:45:00*1.73709*1.73719*1.73728*1.73625
07/23/2009 04:50:00*1.73719*1.73619*1.73719*1.73614
07/23/2009 04:55:00*1.73619*1.73629*1.7368*1.73597
07/23/2009 05:00:00*1.73629*1.7368*1.73764*1.73619
07/23/2009 05:05:00*1.73679*1.73672*1.73723*1.7364
07/23/2009 05:10:00*1.73665*1.73609*1.73671*1.73609
07/23/2009 05:15:00*1.73609*1.73665*1.73686*1.73586
07/23/2009 05:20:00*1.73665*1.73632*1.73679*1.73596
07/23/2009 05:25:00*1.73631*1.73641*1.73662*1.73581
07/23/2009 05:30:00*1.73639*1.7355*1.7367*1.73545
07/23/2009 05:35:00*1.7355*1.73657*1.73668*1.73506
07/23/2009 05:40:00*1.73657*1.73623*1.73695*1.73586
07/23/2009 05:45:00*1.73623*1.73602*1.73666*1.73597
07/23/2009 05:50:00*1.73602*1.73614*1.73662*1.73589
07/23/2009 05:55:00*1.73614*1.73613*1.73674*1.73573
07/23/2009 06:00:00*1.73613*1.73671*1.73684*1.73613
07/23/2009 06:05:00*1.73678*1.73683*1.73699*1.73638
07/23/2009 06:10:00*1.73683*1.73691*1.73737*1.73657
07/23/2009 06:15:00*1.73691*1.73667*1.73701*1.73643
07/23/2009 06:20:00*1.73667*1.73671*1.73716*1.73664
07/23/2009 06:25:00*1.73671*1.73748*1.7376*1.73641
07/23/2009 06:30:00*1.73748*1.73758*1.73764*1.73696
07/23/2009 06:35:00*1.73756*1.73803*1.73838*1.73715
07/23/2009 06:40:00*1.73802*1.73797*1.73863*1.73769
07/23/2009 06:45:00*1.73797*1.7384*1.73884*1.73797
07/23/2009 06:50:00*1.73848*1.73833*1.73862*1.73805
07/23/2009 06:55:00*1.73833*1.73861*1.73885*1.73806
07/23/2009 07:00:00*1.73863*1.7391*1.73926*1.73799
07/23/2009 07:05:00*1.7391*1.73923*1.73937*1.73872
07/23/2009 07:10:00*1.73918*1.73879*1.73939*1.73866
07/23/2009 07:15:00*1.73879*1.73909*1.73949*1.73843
07/23/2009 07:20:00*1.73909*1.73876*1.73942*1.73855
07/23/2009 07:25:00*1.73876*1.7393*1.73945*1.7384
07/23/2009 07:30:00*1.7393*1.73866*1.73959*1.73836
07/23/2009 07:35:00*1.73866*1.7388*1.73906*1.73838
07/23/2009 07:40:00*1.73869*1.73799*1.739*1.73787
07/23/2009 07:45:00*1.73799*1.73816*1.73864*1.73782
07/23/2009 07:50:00*1.73822*1.73819*1.73893*1.73794
07/23/2009 07:55:00*1.73819*1.73824*1.7386*1.7377
07/23/2009 08:00:00*1.73812*1.73788*1.73914*1.73768
07/23/2009 08:05:00*1.73768*1.73726*1.73838*1.7371
07/23/2009 08:10:00*1.73726*1.73705*1.73763*1.73689
07/23/2009 08:15:00*1.73705*1.73739*1.73749*1.73666
07/23/2009 08:20:00*1.73734*1.73607*1.73746*1.736
07/23/2009 08:25:00*1.73607*1.73634*1.73664*1.73565
07/23/2009 08:30:00*1.73639*1.73745*1.73755*1.73627
07/23/2009 08:35:00*1.73745*1.73817*1.7383*1.73651
07/23/2009 08:40:00*1.73819*1.73818*1.7388*1.73798
07/23/2009 08:45:00*1.73818*1.73837*1.73871*1.73748
07/23/2009 08:50:00*1.73834*1.7387*1.73886*1.73827
07/23/2009 08:55:00*1.73886*1.73914*1.73931*1.73859
07/23/2009 09:00:00*1.73914*1.73834*1.73914*1.73829
07/23/2009 09:05:00*1.73829*1.73735*1.73867*1.73715
07/23/2009 09:10:00*1.73757*1.7375*1.73812*1.7369
07/23/2009 09:15:00*1.73755*1.73769*1.73815*1.73742
07/23/2009 09:20:00*1.73769*1.7367*1.73805*1.73665
07/23/2009 09:25:00*1.7367*1.73775*1.73814*1.73665
07/23/2009 09:30:00*1.73783*1.73758*1.73799*1.73696
07/23/2009 09:35:00*1.73746*1.73719*1.73825*1.73677
07/23/2009 09:40:00*1.73719*1.73662*1.73814*1.73649
07/23/2009 09:45:00*1.73649*1.737*1.73786*1.73612
07/23/2009 09:50:00*1.737*1.73685*1.73724*1.73609
07/23/2009 09:55:00*1.73685*1.73773*1.73809*1.7366
07/23/2009 10:00:00*1.73773*1.73702*1.73776*1.73584
07/23/2009 10:05:00*1.73702*1.73695*1.73755*1.73579
07/23/2009 10:10:00*1.73695*1.73646*1.7373*1.73626
07/23/2009 10:15:00*1.73646*1.73584*1.7368*1.73565
07/23/2009 10:20:00*1.73584*1.73614*1.73663*1.73558
07/23/2009 10:25:00*1.73614*1.73645*1.73691*1.73486
07/23/2009 10:30:00*1.73645*1.73699*1.73752*1.73564
07/23/2009 10:35:00*1.73699*1.73591*1.73719*1.73571
07/23/2009 10:40:00*1.73591*1.73546*1.73598*1.73425
07/23/2009 10:45:00*1.73546*1.73665*1.73665*1.73514
07/23/2009 10:50:00*1.73665*1.7363*1.73722*1.73576
07/23/2009 10:55:00*1.7363*1.73788*1.73834*1.73605
07/23/2009 11:00:00*1.73788*1.73783*1.7386*1.73744
07/23/2009 11:05:00*1.73783*1.73619*1.738*1.7361
07/23/2009 11:10:00*1.73619*1.73575*1.73641*1.73501
07/23/2009 11:15:00*1.73575*1.73739*1.73751*1.7344
07/23/2009 11:20:00*1.73739*1.73767*1.73818*1.73713
07/23/2009 11:25:00*1.73767*1.73792*1.7383*1.73714
07/23/2009 11:30:00*1.73792*1.73832*1.7386*1.73759
07/23/2009 11:35:00*1.73832*1.73784*1.73878*1.73739
07/23/2009 11:40:00*1.73784*1.73777*1.73823*1.73719
07/23/2009 11:45:00*1.73777*1.73855*1.7392*1.73749
07/23/2009 11:50:00*1.73855*1.73839*1.73959*1.73839
07/23/2009 11:55:00*1.73839*1.73842*1.73884*1.73776
07/23/2009 12:00:00*1.73842*1.73831*1.73876*1.73777
07/23/2009 12:05:00*1.73831*1.73879*1.73901*1.73791
07/23/2009 12:10:00*1.73879*1.73996*1.74047*1.73849
07/23/2009 12:15:00*1.73996*1.74029*1.74048*1.73952
07/23/2009 12:20:00*1.74029*1.73843*1.7403*1.73814
07/23/2009 12:25:00*1.73843*1.73906*1.7394*1.73817
07/23/2009 12:30:00*1.73906*1.73844*1.73918*1.73789
07/23/2009 12:35:00*1.73844*1.73775*1.73894*1.73769
07/23/2009 12:40:00*1.73775*1.73797*1.7384*1.73744
07/23/2009 12:45:00*1.73797*1.73839*1.73937*1.73791
07/23/2009 12:50:00*1.73839*1.73839*1.7389*1.73806
07/23/2009 12:55:00*1.73839*1.73932*1.74034*1.7381
07/23/2009 13:00:00*1.73932*1.7385*1.73942*1.73843
07/23/2009 13:05:00*1.7385*1.7392*1.73945*1.7383
07/23/2009 13:10:00*1.7392*1.74087*1.74206*1.7392
07/23/2009 13:15:00*1.74087*1.74034*1.74114*1.74015
07/23/2009 13:20:00*1.74034*1.73993*1.74141*1.73993
07/23/2009 13:25:00*1.73993*1.73989*1.74035*1.73935
07/23/2009 13:30:00*1.73989*1.73943*1.74035*1.73885
07/23/2009 13:35:00*1.73943*1.73884*1.73965*1.73863
07/23/2009 13:40:00*1.73884*1.73807*1.73911*1.73783
07/23/2009 13:45:00*1.73807*1.73839*1.73874*1.73779
07/23/2009 13:50:00*1.73839*1.73869*1.73885*1.73796
07/23/2009 13:55:00*1.73869*1.73911*1.73939*1.73829
07/23/2009 14:00:00*1.73911*1.73945*1.74011*1.7391
07/23/2009 14:05:00*1.73945*1.7406*1.74082*1.73874
07/23/2009 14:10:00*1.7406*1.74018*1.74064*1.73972
07/23/2009 14:15:00*1.74018*1.73843*1.74029*1.7384
07/23/2009 14:20:00*1.73843*1.73813*1.73849*1.73788
07/23/2009 14:25:00*1.73813*1.73729*1.73869*1.73699
07/23/2009 14:30:00*1.73729*1.73762*1.73796*1.73669
07/23/2009 14:35:00*1.73762*1.73881*1.73918*1.73759
07/23/2009 14:40:00*1.73881*1.73942*1.73944*1.73823
07/23/2009 14:45:00*1.73942*1.74018*1.74029*1.73925
07/23/2009 14:50:00*1.74018*1.73929*1.74024*1.73921
07/23/2009 14:55:00*1.73929*1.73912*1.73959*1.73888
07/23/2009 15:00:00*1.73912*1.73864*1.73924*1.73824
07/23/2009 15:05:00*1.73864*1.73816*1.7391*1.73758
07/23/2009 15:10:00*1.73816*1.73829*1.7385*1.73764
07/23/2009 15:15:00*1.73829*1.73706*1.73852*1.7369
07/23/2009 15:20:00*1.73706*1.73738*1.73776*1.73682
07/23/2009 15:25:00*1.73738*1.7377*1.73784*1.73735
07/23/2009 15:30:00*1.7377*1.7375*1.73799*1.73728
07/23/2009 15:35:00*1.7375*1.73745*1.73817*1.73709
07/23/2009 15:40:00*1.73745*1.73782*1.73839*1.73745
07/23/2009 15:45:00*1.73782*1.73795*1.73854*1.73766
07/23/2009 15:50:00*1.73795*1.7389*1.73909*1.73789
07/23/2009 15:55:00*1.7389*1.73951*1.73972*1.73823
07/23/2009 16:00:00*1.73951*1.74017*1.74045*1.73855
07/23/2009 16:05:00*1.74017*1.74015*1.7409*1.73979
07/23/2009 16:10:00*1.74015*1.74099*1.74122*1.73909
07/23/2009 16:15:00*1.74099*1.74142*1.74243*1.73854
07/23/2009 16:20:00*1.74142*1.74199*1.74319*1.74072
07/23/2009 16:25:00*1.74199*1.74033*1.74202*1.73844
07/23/2009 16:30:00*1.74033*1.74042*1.74096*1.73951
07/23/2009 16:35:00*1.74042*1.73986*1.74154*1.73946
07/23/2009 16:40:00*1.73986*1.74339*1.74345*1.73939
07/23/2009 16:45:00*1.74339*1.74235*1.74429*1.74235
07/23/2009 16:50:00*1.74235*1.74114*1.74349*1.74101
07/23/2009 16:55:00*1.74114*1.74225*1.74231*1.74007
07/23/2009 17:00:00*1.74225*1.74119*1.7435*1.73799
