07/21/2009 17:05:00*1.73804*1.73729*1.73859*1.73709
07/21/2009 17:10:00*1.73729*1.73751*1.73784*1.73706
07/21/2009 17:15:00*1.73751*1.73712*1.73814*1.73696
07/21/2009 17:20:00*1.73712*1.73712*1.73739*1.73619
07/21/2009 17:25:00*1.73712*1.73899*1.74029*1.73667
07/21/2009 17:30:00*1.73899*1.73839*1.73924*1.73839
07/21/2009 17:35:00*1.73839*1.73904*1.73994*1.73777
07/21/2009 17:40:00*1.73904*1.73929*1.73979*1.73899
07/21/2009 17:45:00*1.73929*1.73886*1.74009*1.73886
07/21/2009 17:50:00*1.73886*1.73932*1.73959*1.73886
07/21/2009 17:55:00*1.73932*1.73924*1.73969*1.73849
07/21/2009 18:00:00*1.73924*1.73919*1.73969*1.73869
07/21/2009 18:05:00*1.73919*1.73936*1.73972*1.73889
07/21/2009 18:10:00*1.73936*1.73915*1.73964*1.73845
07/21/2009 18:15:00*1.73915*1.74034*1.74034*1.73887
07/21/2009 18:20:00*1.74034*1.74054*1.74071*1.73989
07/21/2009 18:25:00*1.74054*1.74019*1.74084*1.74009
07/21/2009 18:30:00*1.74019*1.74054*1.74088*1.74019
07/21/2009 18:35:00*1.74054*1.74039*1.74059*1.74029
07/21/2009 18:40:00*1.74039*1.74089*1.74089*1.74031
07/21/2009 18:45:00*1.74089*1.74089*1.74159*1.74069
07/21/2009 18:50:00*1.74089*1.74109*1.74109*1.74089
07/21/2009 18:55:00*1.74109*1.74114*1.74132*1.74091
07/21/2009 19:00:00*1.74114*1.74219*1.74238*1.74114
07/21/2009 19:05:00*1.74219*1.74189*1.7423*1.74189
07/21/2009 19:10:00*1.74189*1.74142*1.74209*1.74142
07/21/2009 19:15:00*1.74142*1.74169*1.74199*1.74141
07/21/2009 19:20:00*1.74169*1.74128*1.74169*1.74123
07/21/2009 19:25:00*1.74128*1.74179*1.74217*1.7411
07/21/2009 19:30:00*1.74179*1.7425*1.7428*1.74162
07/21/2009 19:35:00*1.7425*1.7421*1.74259*1.74199
07/21/2009 19:40:00*1.7421*1.74299*1.74299*1.7421
07/21/2009 19:45:00*1.74299*1.74197*1.74299*1.74197
07/21/2009 19:50:00*1.74197*1.74149*1.74219*1.74136
07/21/2009 19:55:00*1.74149*1.74189*1.74224*1.74133
07/21/2009 20:00:00*1.74189*1.74139*1.74206*1.74139
07/21/2009 20:05:00*1.74139*1.74139*1.74189*1.74097
07/21/2009 20:10:00*1.74139*1.74069*1.74169*1.74069
07/21/2009 20:15:00*1.74069*1.74099*1.74099*1.74041
07/21/2009 20:20:00*1.74099*1.74159*1.74191*1.74059
07/21/2009 20:25:00*1.74159*1.74102*1.74216*1.74078
07/21/2009 20:30:00*1.74102*1.74121*1.74145*1.74099
07/21/2009 20:35:00*1.74121*1.74111*1.74169*1.74088
07/21/2009 20:40:00*1.74111*1.74159*1.74176*1.74104
07/21/2009 20:45:00*1.74159*1.74139*1.74179*1.74107
07/21/2009 20:50:00*1.74139*1.74099*1.74154*1.74079
07/21/2009 20:55:00*1.74099*1.74182*1.74189*1.74094
07/21/2009 21:00:00*1.74182*1.74133*1.74184*1.74114
07/21/2009 21:05:00*1.74133*1.74084*1.74169*1.7404
07/21/2009 21:10:00*1.74084*1.74083*1.74119*1.74029
07/21/2009 21:15:00*1.74083*1.74099*1.74109*1.74024
07/21/2009 21:20:00*1.74099*1.74049*1.74109*1.7402
07/21/2009 21:25:00*1.74049*1.74024*1.74071*1.74004
07/21/2009 21:30:00*1.74024*1.74039*1.74064*1.73939
07/21/2009 21:35:00*1.74039*1.74102*1.74123*1.73989
07/21/2009 21:40:00*1.74102*1.74012*1.74104*1.73967
07/21/2009 21:45:00*1.74012*1.73996*1.74054*1.73962
07/21/2009 21:50:00*1.73996*1.73914*1.74008*1.73879
07/21/2009 21:55:00*1.73914*1.73821*1.73951*1.73813
07/21/2009 22:00:00*1.73821*1.73734*1.73834*1.73729
07/21/2009 22:05:00*1.73734*1.7375*1.73798*1.73725
07/21/2009 22:10:00*1.7375*1.73719*1.73779*1.7368
07/21/2009 22:15:00*1.73719*1.7373*1.73784*1.73709
07/21/2009 22:20:00*1.7373*1.73803*1.73836*1.73719
07/21/2009 22:25:00*1.73803*1.73889*1.73904*1.73794
07/21/2009 22:30:00*1.73889*1.73866*1.73908*1.73845
07/21/2009 22:35:00*1.73866*1.73854*1.73883*1.73795
07/21/2009 22:40:00*1.73854*1.73822*1.73861*1.73762
07/21/2009 22:45:00*1.73822*1.73811*1.73855*1.73807
07/21/2009 22:50:00*1.73811*1.73789*1.73849*1.73768
07/21/2009 22:55:00*1.73789*1.73854*1.73859*1.73755
07/21/2009 23:00:00*1.73854*1.73889*1.73894*1.73839
07/21/2009 23:05:00*1.73889*1.73822*1.73892*1.73806
07/21/2009 23:10:00*1.73822*1.73864*1.73909*1.73793
07/21/2009 23:15:00*1.73864*1.73873*1.73899*1.7386
07/21/2009 23:20:00*1.73873*1.73823*1.73884*1.73819
07/21/2009 23:25:00*1.73823*1.73886*1.73904*1.73772
07/21/2009 23:30:00*1.73886*1.73879*1.73909*1.73834
07/21/2009 23:35:00*1.73879*1.73904*1.73939*1.73869
07/21/2009 23:40:00*1.73904*1.73881*1.73929*1.73838
07/21/2009 23:45:00*1.73881*1.73865*1.73915*1.7385
07/21/2009 23:50:00*1.73865*1.73832*1.73893*1.73824
07/21/2009 23:55:00*1.73832*1.73899*1.73913*1.7382
07/22/2009 00:00:00*1.73899*1.73929*1.7394*1.73857
07/22/2009 00:05:00*1.73929*1.73971*1.73979*1.73911
07/22/2009 00:10:00*1.73971*1.73992*1.74019*1.73947
07/22/2009 00:15:00*1.73992*1.73991*1.74036*1.73946
07/22/2009 00:20:00*1.73991*1.74009*1.74027*1.73919
07/22/2009 00:25:00*1.74009*1.73999*1.74051*1.73976
07/22/2009 00:30:00*1.73999*1.73984*1.74045*1.73967
07/22/2009 00:35:00*1.73984*1.74023*1.74062*1.73939
07/22/2009 00:40:00*1.74023*1.73969*1.74039*1.73959
07/22/2009 00:45:00*1.73969*1.73987*1.74031*1.73959
07/22/2009 00:50:00*1.73987*1.73938*1.73987*1.73904
07/22/2009 00:55:00*1.73938*1.73959*1.73979*1.73917
07/22/2009 01:00:00*1.73959*1.73956*1.73959*1.73904
07/22/2009 01:05:00*1.73956*1.73959*1.74011*1.73923
07/22/2009 01:10:00*1.73959*1.73914*1.73961*1.73862
07/22/2009 01:15:00*1.73914*1.73973*1.74006*1.73875
07/22/2009 01:20:00*1.73973*1.73949*1.74014*1.73929
07/22/2009 01:25:00*1.73949*1.73999*1.7403*1.73933
07/22/2009 01:30:00*1.73999*1.73967*1.74029*1.73955
07/22/2009 01:35:00*1.73967*1.73999*1.74029*1.73944
07/22/2009 01:40:00*1.73999*1.73997*1.74049*1.73949
07/22/2009 01:45:00*1.73997*1.74024*1.74047*1.73979
07/22/2009 01:50:00*1.74024*1.74039*1.74076*1.74009
07/22/2009 01:55:00*1.74039*1.74049*1.74109*1.74027
07/22/2009 02:00:00*1.74049*1.74094*1.7414*1.74041
07/22/2009 02:05:00*1.74094*1.74249*1.74279*1.74069
07/22/2009 02:10:00*1.74249*1.74179*1.74279*1.74169
07/22/2009 02:15:00*1.74179*1.74239*1.74239*1.74134
07/22/2009 02:20:00*1.74239*1.7426*1.74283*1.74168
07/22/2009 02:25:00*1.7426*1.74299*1.74329*1.7424
07/22/2009 02:30:00*1.74299*1.74302*1.74311*1.74191
07/22/2009 02:35:00*1.74302*1.74184*1.74321*1.74164
07/22/2009 02:40:00*1.74184*1.74149*1.7421*1.74097
07/22/2009 02:45:00*1.74149*1.74028*1.74192*1.73959
07/22/2009 02:50:00*1.74028*1.73963*1.7408*1.73933
07/22/2009 02:55:00*1.73963*1.73969*1.74049*1.73957
07/22/2009 03:00:00*1.73969*1.73985*1.74088*1.7392
07/22/2009 03:05:00*1.73985*1.74069*1.74109*1.73957
07/22/2009 03:10:00*1.74069*1.73994*1.74092*1.73966
07/22/2009 03:15:00*1.73994*1.74031*1.74046*1.73934
07/22/2009 03:20:00*1.74031*1.74019*1.74059*1.73959
07/22/2009 03:25:00*1.74019*1.7413*1.74156*1.7399
07/22/2009 03:30:00*1.7413*1.74182*1.74219*1.74057
07/22/2009 03:35:00*1.74182*1.74094*1.74224*1.74066
07/22/2009 03:40:00*1.74094*1.74038*1.74181*1.74023
07/22/2009 03:45:00*1.74038*1.74147*1.74169*1.74009
07/22/2009 03:50:00*1.74147*1.74117*1.74224*1.74102
07/22/2009 03:55:00*1.74117*1.74139*1.74185*1.74104
07/22/2009 04:00:00*1.74139*1.74105*1.74174*1.74065
07/22/2009 04:05:00*1.74105*1.74102*1.74145*1.74028
07/22/2009 04:10:00*1.74102*1.74133*1.74187*1.74094
07/22/2009 04:15:00*1.74133*1.74165*1.74191*1.74087
07/22/2009 04:20:00*1.74165*1.74248*1.74276*1.74152
07/22/2009 04:25:00*1.74248*1.74233*1.74306*1.74224
07/22/2009 04:30:00*1.74233*1.74334*1.74353*1.74204
07/22/2009 04:35:00*1.74334*1.74207*1.74356*1.74185
07/22/2009 04:40:00*1.74207*1.74287*1.74344*1.74149
07/22/2009 04:45:00*1.74287*1.74349*1.74365*1.74273
07/22/2009 04:50:00*1.74349*1.74214*1.74375*1.74184
07/22/2009 04:55:00*1.74214*1.74237*1.74277*1.74175
07/22/2009 05:00:00*1.74237*1.74149*1.74289*1.74148
07/22/2009 05:05:00*1.74149*1.74322*1.74382*1.74124
07/22/2009 05:10:00*1.74322*1.74545*1.74567*1.74316
07/22/2009 05:15:00*1.74545*1.74656*1.74714*1.74506
07/22/2009 05:20:00*1.74656*1.74587*1.74678*1.74483
07/22/2009 05:25:00*1.74587*1.74586*1.74611*1.74534
07/22/2009 05:30:00*1.74586*1.74604*1.74651*1.74542
07/22/2009 05:35:00*1.74604*1.746*1.74647*1.74542
07/22/2009 05:40:00*1.746*1.74595*1.7462*1.74526
07/22/2009 05:45:00*1.74595*1.74587*1.74611*1.74546
07/22/2009 05:50:00*1.74587*1.74571*1.74638*1.74562
07/22/2009 05:55:00*1.74571*1.74746*1.74792*1.74562
07/22/2009 06:00:00*1.74746*1.74715*1.74778*1.74687
07/22/2009 06:05:00*1.74715*1.74599*1.74726*1.74535
07/22/2009 06:10:00*1.74599*1.7447*1.74617*1.74464
07/22/2009 06:15:00*1.7447*1.74365*1.74519*1.74356
07/22/2009 06:20:00*1.74365*1.743*1.74445*1.74286
07/22/2009 06:25:00*1.743*1.74341*1.74366*1.74265
07/22/2009 06:30:00*1.74341*1.74283*1.7437*1.74252
07/22/2009 06:35:00*1.74283*1.74294*1.74387*1.74253
07/22/2009 06:40:00*1.74294*1.7427*1.74296*1.74217
07/22/2009 06:45:00*1.7427*1.74284*1.74313*1.74217
07/22/2009 06:50:00*1.74284*1.74176*1.7431*1.74176
07/22/2009 06:55:00*1.74176*1.74186*1.74256*1.74089
07/22/2009 07:00:00*1.74186*1.74122*1.74255*1.74097
07/22/2009 07:05:00*1.74122*1.74073*1.74159*1.7406
07/22/2009 07:10:00*1.74073*1.74103*1.74144*1.7406
07/22/2009 07:15:00*1.74103*1.74243*1.74243*1.7408
07/22/2009 07:20:00*1.74243*1.74167*1.74255*1.74153
07/22/2009 07:25:00*1.74167*1.74197*1.74203*1.74118
07/22/2009 07:30:00*1.74197*1.74271*1.74299*1.74143
07/22/2009 07:35:00*1.74271*1.74266*1.74301*1.74183
07/22/2009 07:40:00*1.74266*1.74189*1.74266*1.7415
07/22/2009 07:45:00*1.74189*1.74211*1.74257*1.74159
07/22/2009 07:50:00*1.74211*1.74229*1.74249*1.74161
07/22/2009 07:55:00*1.74229*1.74276*1.74297*1.74195
07/22/2009 08:00:00*1.74276*1.74332*1.74378*1.74272
07/22/2009 08:05:00*1.74332*1.74475*1.74504*1.74281
07/22/2009 08:10:00*1.74475*1.74581*1.74651*1.74439
07/22/2009 08:15:00*1.74581*1.74549*1.74581*1.7447
07/22/2009 08:20:00*1.74549*1.74663*1.74727*1.74497
07/22/2009 08:25:00*1.74663*1.74578*1.74718*1.74547
07/22/2009 08:30:00*1.74578*1.74509*1.74588*1.74464
07/22/2009 08:35:00*1.74509*1.74434*1.7452*1.74386
07/22/2009 08:40:00*1.74434*1.745*1.74527*1.74418
07/22/2009 08:45:00*1.745*1.74666*1.74666*1.74474
07/22/2009 08:50:00*1.74666*1.74592*1.74672*1.74578
07/22/2009 08:55:00*1.74592*1.74707*1.74792*1.74587
07/22/2009 09:00:00*1.74707*1.74602*1.74724*1.74601
07/22/2009 09:05:00*1.74602*1.74481*1.74626*1.74474
07/22/2009 09:10:00*1.74481*1.7444*1.74502*1.74437
07/22/2009 09:15:00*1.7444*1.74526*1.74545*1.74423
07/22/2009 09:20:00*1.74526*1.74661*1.74673*1.74499
07/22/2009 09:25:00*1.74661*1.74625*1.74684*1.74561
07/22/2009 09:30:00*1.74625*1.74737*1.74755*1.74582
07/22/2009 09:35:00*1.74737*1.7451*1.74768*1.7451
07/22/2009 09:40:00*1.7451*1.74435*1.74625*1.74425
07/22/2009 09:45:00*1.74435*1.74515*1.74533*1.74399
07/22/2009 09:50:00*1.74515*1.74416*1.74533*1.74397
07/22/2009 09:55:00*1.74416*1.74348*1.7448*1.74286
07/22/2009 10:00:00*1.74348*1.74421*1.7447*1.74259
07/22/2009 10:05:00*1.74421*1.74272*1.74442*1.74213
07/22/2009 10:10:00*1.74272*1.7429*1.74339*1.74198
07/22/2009 10:15:00*1.7429*1.74387*1.74414*1.74235
07/22/2009 10:20:00*1.74387*1.7445*1.74452*1.7431
07/22/2009 10:25:00*1.7445*1.74369*1.74485*1.74284
07/22/2009 10:30:00*1.74369*1.74389*1.74444*1.74312
07/22/2009 10:35:00*1.74389*1.74308*1.74405*1.74239
07/22/2009 10:40:00*1.74308*1.74277*1.7434*1.74242
07/22/2009 10:45:00*1.74277*1.7436*1.74382*1.74243
07/22/2009 10:50:00*1.7436*1.7423*1.7436*1.74219
07/22/2009 10:55:00*1.7423*1.74155*1.74299*1.74121
07/22/2009 11:00:00*1.74155*1.74217*1.74226*1.7407
07/22/2009 11:05:00*1.74217*1.74288*1.74308*1.74204
07/22/2009 11:10:00*1.74288*1.74241*1.74329*1.74192
07/22/2009 11:15:00*1.74241*1.74221*1.7431*1.74209
07/22/2009 11:20:00*1.74221*1.74342*1.74372*1.74221
07/22/2009 11:25:00*1.74342*1.74328*1.74365*1.74255
07/22/2009 11:30:00*1.74328*1.74264*1.74365*1.74234
07/22/2009 11:35:00*1.74264*1.74212*1.74334*1.74165
07/22/2009 11:40:00*1.74212*1.74199*1.74291*1.74179
07/22/2009 11:45:00*1.74199*1.74171*1.74243*1.74119
07/22/2009 11:50:00*1.74171*1.74225*1.74299*1.7415
07/22/2009 11:55:00*1.74225*1.74259*1.743*1.74184
07/22/2009 12:00:00*1.74259*1.74231*1.74271*1.74186
07/22/2009 12:05:00*1.74231*1.74112*1.74239*1.74109
07/22/2009 12:10:00*1.74112*1.74102*1.74159*1.74086
07/22/2009 12:15:00*1.74102*1.74068*1.74118*1.74042
07/22/2009 12:20:00*1.74068*1.74034*1.74126*1.73999
07/22/2009 12:25:00*1.74034*1.74019*1.74062*1.73978
07/22/2009 12:30:00*1.74019*1.73935*1.74034*1.73894
07/22/2009 12:35:00*1.73935*1.73912*1.74042*1.73892
07/22/2009 12:40:00*1.73912*1.7394*1.73978*1.73891
07/22/2009 12:45:00*1.7394*1.73811*1.73959*1.73784
07/22/2009 12:50:00*1.73811*1.73808*1.7385*1.73681
07/22/2009 12:55:00*1.73808*1.73907*1.73942*1.73762
07/22/2009 13:00:00*1.73907*1.73927*1.73988*1.73878
07/22/2009 13:05:00*1.73927*1.74034*1.74049*1.73899
07/22/2009 13:10:00*1.74034*1.73981*1.74034*1.73934
07/22/2009 13:15:00*1.73981*1.73849*1.73981*1.73837
07/22/2009 13:20:00*1.73849*1.73543*1.73911*1.73498
07/22/2009 13:25:00*1.73543*1.7379*1.73849*1.73543
07/22/2009 13:30:00*1.7379*1.73769*1.73859*1.73759
07/22/2009 13:35:00*1.73769*1.73826*1.73871*1.73729
07/22/2009 13:40:00*1.73826*1.73892*1.73909*1.73799
07/22/2009 13:45:00*1.73892*1.73921*1.73938*1.73833
07/22/2009 13:50:00*1.73921*1.73867*1.73926*1.73829
07/22/2009 13:55:00*1.73867*1.73873*1.73908*1.73779
07/22/2009 14:00:00*1.73873*1.73837*1.73888*1.73831
07/22/2009 14:05:00*1.73837*1.73812*1.73837*1.73689
07/22/2009 14:10:00*1.73812*1.73885*1.73885*1.73754
07/22/2009 14:15:00*1.73885*1.73877*1.73917*1.73791
07/22/2009 14:20:00*1.73877*1.73841*1.73892*1.73836
07/22/2009 14:25:00*1.73841*1.73949*1.73966*1.73819
07/22/2009 14:30:00*1.73949*1.7393*1.74012*1.73907
07/22/2009 14:35:00*1.7393*1.73921*1.73988*1.73914
07/22/2009 14:40:00*1.73921*1.73941*1.73979*1.73899
07/22/2009 14:45:00*1.73941*1.73905*1.73979*1.73861
07/22/2009 14:50:00*1.73905*1.73989*1.74019*1.73895
07/22/2009 14:55:00*1.73989*1.73969*1.74029*1.73936
07/22/2009 15:00:00*1.73969*1.73871*1.73979*1.73859
07/22/2009 15:05:00*1.73871*1.73769*1.73888*1.73756
07/22/2009 15:10:00*1.73769*1.73886*1.73905*1.73739
07/22/2009 15:15:00*1.73886*1.74074*1.74074*1.73886
07/22/2009 15:20:00*1.74074*1.74112*1.74125*1.74031
07/22/2009 15:25:00*1.74112*1.74079*1.74139*1.74073
07/22/2009 15:30:00*1.74079*1.74228*1.74285*1.7406
07/22/2009 15:35:00*1.74228*1.74178*1.74287*1.74139
07/22/2009 15:40:00*1.74178*1.74151*1.74201*1.74119
07/22/2009 15:45:00*1.74151*1.74118*1.74223*1.74086
07/22/2009 15:50:00*1.74118*1.74184*1.7419*1.74052
07/22/2009 15:55:00*1.74184*1.74162*1.7423*1.74139
07/22/2009 16:00:00*1.74162*1.74139*1.74174*1.74076
07/22/2009 16:05:00*1.74139*1.74148*1.74198*1.74091
07/22/2009 16:10:00*1.74148*1.74139*1.74163*1.74114
07/22/2009 16:15:00*1.74139*1.74311*1.74311*1.74117
07/22/2009 16:20:00*1.74311*1.74219*1.74312*1.74219
07/22/2009 16:25:00*1.74219*1.74153*1.74266*1.74142
07/22/2009 16:30:00*1.74153*1.74139*1.74159*1.74104
07/22/2009 16:35:00*1.74139*1.74104*1.7415*1.74059
07/22/2009 16:40:00*1.74104*1.74109*1.74119*1.74023
07/22/2009 16:45:00*1.74109*1.74175*1.74189*1.74098
07/22/2009 16:50:00*1.74175*1.74229*1.74239*1.74159
07/22/2009 16:55:00*1.74229*1.74244*1.74264*1.74187
07/22/2009 17:00:00*1.74244*1.74264*1.74272*1.742
