07/20/2009 17:05:00*1.74244*1.74234*1.74284*1.74191
07/20/2009 17:10:00*1.74234*1.74*1.74234*1.73946
07/20/2009 17:15:00*1.74*1.74137*1.74237*1.73997
07/20/2009 17:20:00*1.74137*1.74414*1.74414*1.74096
07/20/2009 17:25:00*1.74414*1.74374*1.74429*1.7435
07/20/2009 17:30:00*1.74374*1.74414*1.74449*1.74333
07/20/2009 17:35:00*1.74414*1.74419*1.74482*1.7427
07/20/2009 17:40:00*1.74419*1.74399*1.74454*1.74384
07/20/2009 17:45:00*1.74399*1.74354*1.74399*1.74349
07/20/2009 17:50:00*1.74354*1.74349*1.74385*1.74349
07/20/2009 17:55:00*1.74349*1.74379*1.74434*1.74334
07/20/2009 18:00:00*1.74379*1.74342*1.74405*1.74342
07/20/2009 18:05:00*1.74342*1.74374*1.74422*1.74269
07/20/2009 18:10:00*1.74374*1.74432*1.74481*1.74349
07/20/2009 18:15:00*1.74432*1.74415*1.74568*1.74415
07/20/2009 18:20:00*1.74415*1.74439*1.74444*1.74379
07/20/2009 18:25:00*1.74439*1.74414*1.74446*1.74399
07/20/2009 18:30:00*1.74414*1.74453*1.74468*1.74384
07/20/2009 18:35:00*1.74453*1.74575*1.74575*1.74453
07/20/2009 18:40:00*1.74575*1.74608*1.74624*1.74544
07/20/2009 18:45:00*1.74608*1.7453*1.74649*1.74518
07/20/2009 18:50:00*1.7453*1.74599*1.74609*1.74529
07/20/2009 18:55:00*1.74599*1.74619*1.74669*1.74539
07/20/2009 19:00:00*1.74619*1.74604*1.74639*1.74589
07/20/2009 19:05:00*1.74604*1.74619*1.74649*1.74589
07/20/2009 19:10:00*1.74619*1.74519*1.74629*1.74489
07/20/2009 19:15:00*1.74519*1.74479*1.74589*1.74466
07/20/2009 19:20:00*1.74479*1.74569*1.74599*1.74469
07/20/2009 19:25:00*1.74569*1.74619*1.74619*1.74549
07/20/2009 19:30:00*1.74619*1.74599*1.74619*1.74509
07/20/2009 19:35:00*1.74599*1.74561*1.74599*1.74556
07/20/2009 19:40:00*1.74561*1.74524*1.74569*1.74519
07/20/2009 19:45:00*1.74524*1.74497*1.74539*1.74449
07/20/2009 19:50:00*1.74497*1.74424*1.74497*1.74394
07/20/2009 19:55:00*1.74424*1.74553*1.74554*1.744
07/20/2009 20:00:00*1.74553*1.74619*1.74639*1.74509
07/20/2009 20:05:00*1.74619*1.74614*1.74679*1.74587
07/20/2009 20:10:00*1.74614*1.74599*1.74634*1.74568
07/20/2009 20:15:00*1.74599*1.74604*1.74669*1.74556
07/20/2009 20:20:00*1.74604*1.74729*1.7474*1.7459
07/20/2009 20:25:00*1.74729*1.74704*1.7474*1.74676
07/20/2009 20:30:00*1.74704*1.74707*1.74769*1.74684
07/20/2009 20:35:00*1.74707*1.74744*1.74749*1.74677
07/20/2009 20:40:00*1.74744*1.74734*1.74779*1.74709
07/20/2009 20:45:00*1.74734*1.74903*1.74919*1.74724
07/20/2009 20:50:00*1.74903*1.74886*1.74995*1.74886
07/20/2009 20:55:00*1.74886*1.74894*1.7494*1.74851
07/20/2009 21:00:00*1.74894*1.74773*1.74895*1.74717
07/20/2009 21:05:00*1.74773*1.74824*1.74908*1.74748
07/20/2009 21:10:00*1.74824*1.74751*1.74841*1.74729
07/20/2009 21:15:00*1.74751*1.74786*1.74809*1.74699
07/20/2009 21:20:00*1.74786*1.74769*1.74807*1.74719
07/20/2009 21:25:00*1.74769*1.74799*1.74849*1.74739
07/20/2009 21:30:00*1.74799*1.74738*1.74814*1.74664
07/20/2009 21:35:00*1.74738*1.74514*1.7476*1.74485
07/20/2009 21:40:00*1.74514*1.74651*1.7466*1.7449
07/20/2009 21:45:00*1.74651*1.74593*1.74679*1.7459
07/20/2009 21:50:00*1.74593*1.74729*1.74741*1.74582
07/20/2009 21:55:00*1.74729*1.74839*1.74851*1.74665
07/20/2009 22:00:00*1.74839*1.74903*1.74939*1.74799
07/20/2009 22:05:00*1.74903*1.74889*1.74959*1.74864
07/20/2009 22:10:00*1.74889*1.74884*1.75012*1.74874
07/20/2009 22:15:00*1.74884*1.74859*1.74924*1.74799
07/20/2009 22:20:00*1.74859*1.74849*1.74895*1.74774
07/20/2009 22:25:00*1.74849*1.74884*1.749*1.74789
07/20/2009 22:30:00*1.74884*1.74949*1.74969*1.74875
07/20/2009 22:35:00*1.74949*1.74959*1.74999*1.74929
07/20/2009 22:40:00*1.74959*1.74959*1.7497*1.74939
07/20/2009 22:45:00*1.74959*1.74904*1.74979*1.74889
07/20/2009 22:50:00*1.74904*1.74859*1.74919*1.74849
07/20/2009 22:55:00*1.74859*1.74899*1.74899*1.74849
07/20/2009 23:00:00*1.74899*1.74957*1.74957*1.74887
07/20/2009 23:05:00*1.74957*1.74924*1.75004*1.74909
07/20/2009 23:10:00*1.74924*1.74889*1.74958*1.74889
07/20/2009 23:15:00*1.74889*1.74919*1.74919*1.74879
07/20/2009 23:20:00*1.74919*1.74899*1.74929*1.74881
07/20/2009 23:25:00*1.74899*1.74869*1.74899*1.74844
07/20/2009 23:30:00*1.74869*1.74879*1.74899*1.74842
07/20/2009 23:35:00*1.74879*1.7486*1.749*1.74838
07/20/2009 23:40:00*1.7486*1.74859*1.74884*1.74849
07/20/2009 23:45:00*1.74859*1.74849*1.74872*1.74798
07/20/2009 23:50:00*1.74849*1.74824*1.74849*1.74789
07/20/2009 23:55:00*1.74824*1.74739*1.74849*1.74738
07/21/2009 00:00:00*1.74739*1.74734*1.74772*1.74712
07/21/2009 00:05:00*1.74734*1.74787*1.74799*1.74694
07/21/2009 00:10:00*1.74787*1.74682*1.74788*1.74674
07/21/2009 00:15:00*1.74682*1.74699*1.74731*1.74619
07/21/2009 00:20:00*1.74699*1.74659*1.74719*1.74654
07/21/2009 00:25:00*1.74659*1.74719*1.74739*1.74659
07/21/2009 00:30:00*1.74719*1.74716*1.7474*1.74689
07/21/2009 00:35:00*1.74716*1.74729*1.74755*1.74654
07/21/2009 00:40:00*1.74729*1.74709*1.74759*1.74699
07/21/2009 00:45:00*1.74709*1.7474*1.74762*1.74679
07/21/2009 00:50:00*1.7474*1.74714*1.74762*1.74714
07/21/2009 00:55:00*1.74714*1.74769*1.74789*1.74674
07/21/2009 01:00:00*1.74769*1.74739*1.74792*1.74722
07/21/2009 01:05:00*1.74739*1.74765*1.74878*1.74737
07/21/2009 01:10:00*1.74765*1.74764*1.74794*1.74729
07/21/2009 01:15:00*1.74764*1.74689*1.74819*1.74689
07/21/2009 01:20:00*1.74689*1.74769*1.74819*1.74609
07/21/2009 01:25:00*1.74769*1.74809*1.74839*1.74734
07/21/2009 01:30:00*1.74809*1.74726*1.74828*1.74726
07/21/2009 01:35:00*1.74726*1.74739*1.74804*1.74724
07/21/2009 01:40:00*1.74739*1.74759*1.74769*1.74645
07/21/2009 01:45:00*1.74759*1.74758*1.74791*1.74724
07/21/2009 01:50:00*1.74758*1.74758*1.74795*1.74679
07/21/2009 01:55:00*1.74758*1.74725*1.7478*1.74715
07/21/2009 02:00:00*1.74725*1.7476*1.74771*1.7467
07/21/2009 02:05:00*1.7476*1.74724*1.7476*1.74659
07/21/2009 02:10:00*1.74724*1.74682*1.74736*1.74648
07/21/2009 02:15:00*1.74682*1.74712*1.74731*1.74626
07/21/2009 02:20:00*1.74712*1.74664*1.74764*1.74645
07/21/2009 02:25:00*1.74664*1.74674*1.74712*1.74623
07/21/2009 02:30:00*1.74674*1.74662*1.74719*1.74649
07/21/2009 02:35:00*1.74662*1.74739*1.74809*1.74644
07/21/2009 02:40:00*1.74739*1.74721*1.7479*1.74684
07/21/2009 02:45:00*1.74721*1.74719*1.74752*1.74641
07/21/2009 02:50:00*1.74719*1.74859*1.74884*1.7469
07/21/2009 02:55:00*1.74859*1.74874*1.74919*1.74832
07/21/2009 03:00:00*1.74874*1.74824*1.74899*1.74789
07/21/2009 03:05:00*1.74824*1.74833*1.74908*1.74804
07/21/2009 03:10:00*1.74833*1.7491*1.74936*1.74806
07/21/2009 03:15:00*1.7491*1.74881*1.74993*1.7486
07/21/2009 03:20:00*1.74881*1.74857*1.74888*1.74789
07/21/2009 03:25:00*1.74857*1.74858*1.74906*1.74805
07/21/2009 03:30:00*1.74858*1.74858*1.74909*1.74814
07/21/2009 03:35:00*1.74858*1.74701*1.74872*1.74691
07/21/2009 03:40:00*1.74701*1.74736*1.74774*1.74689
07/21/2009 03:45:00*1.74736*1.74709*1.74774*1.74657
07/21/2009 03:50:00*1.74709*1.74675*1.74728*1.74582
07/21/2009 03:55:00*1.74675*1.74734*1.74777*1.74657
07/21/2009 04:00:00*1.74734*1.74885*1.74899*1.74709
07/21/2009 04:05:00*1.74885*1.74846*1.74903*1.74802
07/21/2009 04:10:00*1.74846*1.74633*1.74904*1.74633
07/21/2009 04:15:00*1.74633*1.7452*1.74655*1.74413
07/21/2009 04:20:00*1.7452*1.74495*1.74522*1.74449
07/21/2009 04:25:00*1.74495*1.7448*1.74548*1.74467
07/21/2009 04:30:00*1.7448*1.74435*1.74535*1.74424
07/21/2009 04:35:00*1.74435*1.74405*1.74458*1.74361
07/21/2009 04:40:00*1.74405*1.74422*1.74435*1.74368
07/21/2009 04:45:00*1.74422*1.7442*1.74454*1.74379
07/21/2009 04:50:00*1.7442*1.74492*1.74506*1.7442
07/21/2009 04:55:00*1.74492*1.74698*1.74706*1.74471
07/21/2009 05:00:00*1.74698*1.74711*1.74716*1.74654
07/21/2009 05:05:00*1.74711*1.74738*1.74789*1.74686
07/21/2009 05:10:00*1.74738*1.74797*1.74829*1.74681
07/21/2009 05:15:00*1.74797*1.74835*1.74863*1.74793
07/21/2009 05:20:00*1.74835*1.74774*1.74841*1.74768
07/21/2009 05:25:00*1.74774*1.74749*1.74801*1.74702
07/21/2009 05:30:00*1.74749*1.74795*1.74811*1.74731
07/21/2009 05:35:00*1.74795*1.74854*1.74879*1.74787
07/21/2009 05:40:00*1.74854*1.74814*1.74869*1.74802
07/21/2009 05:45:00*1.74814*1.74824*1.74848*1.74791
07/21/2009 05:50:00*1.74824*1.74771*1.74824*1.74755
07/21/2009 05:55:00*1.74771*1.74744*1.74803*1.74737
07/21/2009 06:00:00*1.74744*1.74581*1.74755*1.74581
07/21/2009 06:05:00*1.74581*1.74569*1.74624*1.74547
07/21/2009 06:10:00*1.74569*1.74577*1.74586*1.74507
07/21/2009 06:15:00*1.74577*1.74598*1.74625*1.74563
07/21/2009 06:20:00*1.74598*1.74646*1.74661*1.74588
07/21/2009 06:25:00*1.74646*1.74589*1.74679*1.7457
07/21/2009 06:30:00*1.74589*1.74665*1.74691*1.74569
07/21/2009 06:35:00*1.74665*1.74654*1.7472*1.74629
07/21/2009 06:40:00*1.74654*1.7479*1.7479*1.74627
07/21/2009 06:45:00*1.7479*1.74767*1.74792*1.74716
07/21/2009 06:50:00*1.74767*1.74725*1.74805*1.74709
07/21/2009 06:55:00*1.74725*1.7474*1.74811*1.74693
07/21/2009 07:00:00*1.7474*1.74732*1.74817*1.74721
07/21/2009 07:05:00*1.74732*1.74787*1.74821*1.74709
07/21/2009 07:10:00*1.74787*1.74725*1.74787*1.74698
07/21/2009 07:15:00*1.74725*1.74719*1.74744*1.74673
07/21/2009 07:20:00*1.74719*1.74737*1.74754*1.74665
07/21/2009 07:25:00*1.74737*1.74619*1.74789*1.74602
07/21/2009 07:30:00*1.74619*1.74591*1.74693*1.74544
07/21/2009 07:35:00*1.74591*1.74489*1.7467*1.74471
07/21/2009 07:40:00*1.74489*1.74491*1.74578*1.74448
07/21/2009 07:45:00*1.74491*1.74534*1.74603*1.74477
07/21/2009 07:50:00*1.74534*1.74479*1.74551*1.74445
07/21/2009 07:55:00*1.74479*1.74456*1.74494*1.74417
07/21/2009 08:00:00*1.74456*1.74459*1.7451*1.74429
07/21/2009 08:05:00*1.74459*1.74473*1.74509*1.74411
07/21/2009 08:10:00*1.74473*1.74452*1.74504*1.74441
07/21/2009 08:15:00*1.74452*1.7433*1.74462*1.74327
07/21/2009 08:20:00*1.7433*1.74253*1.74346*1.74244
07/21/2009 08:25:00*1.74253*1.7434*1.74349*1.74189
07/21/2009 08:30:00*1.7434*1.74204*1.74371*1.7418
07/21/2009 08:35:00*1.74204*1.74219*1.74258*1.74127
07/21/2009 08:40:00*1.74219*1.74264*1.74279*1.74187
07/21/2009 08:45:00*1.74264*1.74221*1.743*1.74202
07/21/2009 08:50:00*1.74221*1.7433*1.74364*1.74198
07/21/2009 08:55:00*1.7433*1.74302*1.74375*1.74274
07/21/2009 09:00:00*1.74302*1.74267*1.74319*1.74221
07/21/2009 09:05:00*1.74267*1.74169*1.74269*1.74133
07/21/2009 09:10:00*1.74169*1.74194*1.74229*1.74064
07/21/2009 09:15:00*1.74194*1.74394*1.74413*1.74153
07/21/2009 09:20:00*1.74394*1.74406*1.74457*1.74327
07/21/2009 09:25:00*1.74406*1.74343*1.7444*1.74323
07/21/2009 09:30:00*1.74343*1.74222*1.74399*1.74206
07/21/2009 09:35:00*1.74222*1.74305*1.74367*1.74189
07/21/2009 09:40:00*1.74305*1.74329*1.74396*1.74268
07/21/2009 09:45:00*1.74329*1.7453*1.7453*1.74303
07/21/2009 09:50:00*1.7453*1.74392*1.74611*1.74383
07/21/2009 09:55:00*1.74392*1.74394*1.74482*1.74324
07/21/2009 10:00:00*1.74394*1.74381*1.74448*1.74259
07/21/2009 10:05:00*1.74381*1.74579*1.74651*1.74324
07/21/2009 10:10:00*1.74579*1.74579*1.74683*1.74511
07/21/2009 10:15:00*1.74579*1.74597*1.74793*1.74579
07/21/2009 10:20:00*1.74597*1.74522*1.74649*1.74466
07/21/2009 10:25:00*1.74522*1.74509*1.74536*1.74397
07/21/2009 10:30:00*1.74509*1.7437*1.74509*1.74365
07/21/2009 10:35:00*1.7437*1.74258*1.74393*1.74257
07/21/2009 10:40:00*1.74258*1.74349*1.74395*1.74217
07/21/2009 10:45:00*1.74349*1.74346*1.74413*1.74307
07/21/2009 10:50:00*1.74346*1.74367*1.74389*1.74291
07/21/2009 10:55:00*1.74367*1.74463*1.74492*1.74367
07/21/2009 11:00:00*1.74463*1.74484*1.74539*1.74361
07/21/2009 11:05:00*1.74484*1.74509*1.74581*1.74454
07/21/2009 11:10:00*1.74509*1.74399*1.74569*1.74381
07/21/2009 11:15:00*1.74399*1.74559*1.74577*1.74376
07/21/2009 11:20:00*1.74559*1.74559*1.74589*1.74439
07/21/2009 11:25:00*1.74559*1.7455*1.74584*1.74439
07/21/2009 11:30:00*1.7455*1.74572*1.74593*1.74471
07/21/2009 11:35:00*1.74572*1.74555*1.74679*1.74532
07/21/2009 11:40:00*1.74555*1.74461*1.74581*1.74433
07/21/2009 11:45:00*1.74461*1.74607*1.74642*1.7445
07/21/2009 11:50:00*1.74607*1.7459*1.74635*1.74558
07/21/2009 11:55:00*1.7459*1.74626*1.74653*1.74549
07/21/2009 12:00:00*1.74626*1.74759*1.74785*1.74614
07/21/2009 12:05:00*1.74759*1.74726*1.7479*1.74701
07/21/2009 12:10:00*1.74726*1.74783*1.74816*1.74709
07/21/2009 12:15:00*1.74783*1.74717*1.74783*1.74694
07/21/2009 12:20:00*1.74717*1.74777*1.74826*1.7468
07/21/2009 12:25:00*1.74777*1.74849*1.74906*1.74767
07/21/2009 12:30:00*1.74849*1.74796*1.74874*1.7478
07/21/2009 12:35:00*1.74796*1.74865*1.74872*1.74768
07/21/2009 12:40:00*1.74865*1.74896*1.74951*1.74806
07/21/2009 12:45:00*1.74896*1.74996*1.75012*1.74859
07/21/2009 12:50:00*1.74996*1.74845*1.75032*1.74806
07/21/2009 12:55:00*1.74845*1.74803*1.74872*1.74757
07/21/2009 13:00:00*1.74803*1.74839*1.74869*1.74772
07/21/2009 13:05:00*1.74839*1.74875*1.74886*1.74808
07/21/2009 13:10:00*1.74875*1.75055*1.75079*1.74859
07/21/2009 13:15:00*1.75055*1.75056*1.7506*1.7498
07/21/2009 13:20:00*1.75056*1.75011*1.75103*1.74989
07/21/2009 13:25:00*1.75011*1.7491*1.75021*1.74886
07/21/2009 13:30:00*1.7491*1.74843*1.74929*1.74811
07/21/2009 13:35:00*1.74843*1.74803*1.74887*1.74799
07/21/2009 13:40:00*1.74803*1.7483*1.74869*1.74782
07/21/2009 13:45:00*1.7483*1.74758*1.74834*1.74728
07/21/2009 13:50:00*1.74758*1.74764*1.74803*1.74721
07/21/2009 13:55:00*1.74764*1.7481*1.74838*1.74752
07/21/2009 14:00:00*1.7481*1.747*1.7484*1.74683
07/21/2009 14:05:00*1.747*1.74636*1.74755*1.74582
07/21/2009 14:10:00*1.74636*1.74655*1.74689*1.74624
07/21/2009 14:15:00*1.74655*1.74573*1.7468*1.74565
07/21/2009 14:20:00*1.74573*1.74474*1.74601*1.74446
07/21/2009 14:25:00*1.74474*1.74515*1.74586*1.74463
07/21/2009 14:30:00*1.74515*1.74492*1.74561*1.74459
07/21/2009 14:35:00*1.74492*1.74593*1.74599*1.74442
07/21/2009 14:40:00*1.74593*1.74499*1.74629*1.74499
07/21/2009 14:45:00*1.74499*1.74527*1.74559*1.74474
07/21/2009 14:50:00*1.74527*1.74524*1.74589*1.74489
07/21/2009 14:55:00*1.74524*1.7445*1.74534*1.74442
07/21/2009 15:00:00*1.7445*1.74369*1.74454*1.74329
07/21/2009 15:05:00*1.74369*1.74454*1.74469*1.74349
07/21/2009 15:10:00*1.74454*1.7446*1.74497*1.74414
07/21/2009 15:15:00*1.7446*1.74419*1.74508*1.74415
07/21/2009 15:20:00*1.74419*1.7443*1.74479*1.74401
07/21/2009 15:25:00*1.7443*1.74429*1.74461*1.74383
07/21/2009 15:30:00*1.74429*1.74369*1.74438*1.7428
07/21/2009 15:35:00*1.74369*1.74399*1.74432*1.74329
07/21/2009 15:40:00*1.74399*1.74387*1.74441*1.74364
07/21/2009 15:45:00*1.74387*1.74396*1.74425*1.74356
07/21/2009 15:50:00*1.74396*1.74429*1.7444*1.74389
07/21/2009 15:55:00*1.74429*1.74315*1.74431*1.74289
07/21/2009 16:00:00*1.74315*1.74283*1.74315*1.74209
07/21/2009 16:05:00*1.74283*1.74303*1.74332*1.74173
07/21/2009 16:10:00*1.74303*1.74265*1.74317*1.74259
07/21/2009 16:15:00*1.74265*1.74174*1.74282*1.73951
07/21/2009 16:20:00*1.74174*1.74025*1.74225*1.73839
07/21/2009 16:25:00*1.74025*1.73872*1.74119*1.73869
07/21/2009 16:30:00*1.73872*1.73929*1.73942*1.73833
07/21/2009 16:35:00*1.73929*1.74227*1.74404*1.73891
07/21/2009 16:40:00*1.74227*1.74079*1.74227*1.74027
07/21/2009 16:45:00*1.74079*1.74109*1.74136*1.73967
07/21/2009 16:50:00*1.74109*1.74019*1.74139*1.73969
07/21/2009 16:55:00*1.74019*1.73913*1.74069*1.73794
07/21/2009 17:00:00*1.73913*1.73804*1.73919*1.73769
