07/19/2009 17:05:00*1.75839*1.75839*1.75839*1.75839
07/19/2009 17:10:00*1.75839*1.75839*1.75839*1.75839
07/19/2009 17:15:00*1.75839*1.75964*1.76054*1.75839
07/19/2009 17:20:00*1.75964*1.75999*1.76019*1.75959
07/19/2009 17:25:00*1.75999*1.75959*1.75999*1.75954
07/19/2009 17:30:00*1.75959*1.75824*1.75959*1.75803
07/19/2009 17:35:00*1.75824*1.75809*1.75904*1.75794
07/19/2009 17:40:00*1.75809*1.75774*1.75819*1.75571
07/19/2009 17:45:00*1.75774*1.75809*1.75814*1.75719
07/19/2009 17:50:00*1.75809*1.75864*1.75864*1.75809
07/19/2009 17:55:00*1.75864*1.75879*1.75884*1.75849
07/19/2009 18:00:00*1.75879*1.75779*1.75879*1.75664
07/19/2009 18:05:00*1.75779*1.75792*1.75829*1.75729
07/19/2009 18:10:00*1.75792*1.75793*1.7583*1.75792
07/19/2009 18:15:00*1.75793*1.75745*1.75819*1.75679
07/19/2009 18:20:00*1.75745*1.75754*1.75832*1.75661
07/19/2009 18:25:00*1.75754*1.75769*1.75804*1.75709
07/19/2009 18:30:00*1.75769*1.75774*1.75799*1.75729
07/19/2009 18:35:00*1.75774*1.75794*1.75809*1.75774
07/19/2009 18:40:00*1.75794*1.75779*1.75839*1.75776
07/19/2009 18:45:00*1.75779*1.75785*1.75846*1.75754
07/19/2009 18:50:00*1.75785*1.75774*1.75829*1.7576
07/19/2009 18:55:00*1.75774*1.75719*1.75779*1.75704
07/19/2009 19:00:00*1.75719*1.75729*1.75764*1.75684
07/19/2009 19:05:00*1.75729*1.75749*1.75759*1.75654
07/19/2009 19:10:00*1.75749*1.75785*1.75785*1.75709
07/19/2009 19:15:00*1.75785*1.75687*1.75789*1.75687
07/19/2009 19:20:00*1.75687*1.75701*1.75731*1.75676
07/19/2009 19:25:00*1.75701*1.7574*1.75747*1.75695
07/19/2009 19:30:00*1.7574*1.75739*1.75771*1.75701
07/19/2009 19:35:00*1.75739*1.75739*1.75754*1.75689
07/19/2009 19:40:00*1.75739*1.75719*1.75745*1.75704
07/19/2009 19:45:00*1.75719*1.75719*1.75731*1.75689
07/19/2009 19:50:00*1.75719*1.75726*1.75769*1.7571
07/19/2009 19:55:00*1.75726*1.75699*1.75727*1.75659
07/19/2009 20:00:00*1.75699*1.75673*1.75709*1.75659
07/19/2009 20:05:00*1.75673*1.75646*1.75707*1.75619
07/19/2009 20:10:00*1.75646*1.75645*1.75674*1.75609
07/19/2009 20:15:00*1.75645*1.75653*1.75679*1.75632
07/19/2009 20:20:00*1.75653*1.75659*1.75749*1.75638
07/19/2009 20:25:00*1.75659*1.75582*1.75662*1.75519
07/19/2009 20:30:00*1.75582*1.75494*1.75596*1.75464
07/19/2009 20:35:00*1.75494*1.75436*1.75529*1.75323
07/19/2009 20:40:00*1.75436*1.75569*1.75579*1.75423
07/19/2009 20:45:00*1.75569*1.75464*1.75579*1.75429
07/19/2009 20:50:00*1.75464*1.75535*1.75544*1.75419
07/19/2009 20:55:00*1.75535*1.75469*1.75588*1.75449
07/19/2009 21:00:00*1.75469*1.75619*1.75639*1.75449
07/19/2009 21:05:00*1.75619*1.75629*1.75641*1.75514
07/19/2009 21:10:00*1.75629*1.75583*1.75629*1.75479
07/19/2009 21:15:00*1.75583*1.75554*1.75619*1.75539
07/19/2009 21:20:00*1.75554*1.75615*1.75619*1.75514
07/19/2009 21:25:00*1.75615*1.75594*1.75654*1.75569
07/19/2009 21:30:00*1.75594*1.75664*1.75709*1.75569
07/19/2009 21:35:00*1.75664*1.75784*1.75859*1.75641
07/19/2009 21:40:00*1.75784*1.75737*1.75816*1.75683
07/19/2009 21:45:00*1.75737*1.75689*1.75752*1.75679
07/19/2009 21:50:00*1.75689*1.75749*1.75789*1.75689
07/19/2009 21:55:00*1.75749*1.75719*1.75771*1.75688
07/19/2009 22:00:00*1.75719*1.75679*1.75734*1.75649
07/19/2009 22:05:00*1.75679*1.75724*1.7577*1.75653
07/19/2009 22:10:00*1.75724*1.75679*1.75769*1.75649
07/19/2009 22:15:00*1.75679*1.75624*1.75693*1.75622
07/19/2009 22:20:00*1.75624*1.75594*1.75639*1.75579
07/19/2009 22:25:00*1.75594*1.75614*1.75629*1.75581
07/19/2009 22:30:00*1.75614*1.75516*1.75662*1.75451
07/19/2009 22:35:00*1.75516*1.75419*1.75516*1.75404
07/19/2009 22:40:00*1.75419*1.75397*1.75451*1.75357
07/19/2009 22:45:00*1.75397*1.75444*1.75459*1.75362
07/19/2009 22:50:00*1.75444*1.7546*1.75469*1.75404
07/19/2009 22:55:00*1.7546*1.75389*1.75464*1.75384
07/19/2009 23:00:00*1.75389*1.75359*1.75414*1.7527
07/19/2009 23:05:00*1.75359*1.75469*1.7548*1.75359
07/19/2009 23:10:00*1.75469*1.75419*1.75503*1.75369
07/19/2009 23:15:00*1.75419*1.75449*1.75609*1.75394
07/19/2009 23:20:00*1.75449*1.75469*1.7548*1.75419
07/19/2009 23:25:00*1.75469*1.75429*1.75469*1.75409
07/19/2009 23:30:00*1.75429*1.75484*1.75519*1.75424
07/19/2009 23:35:00*1.75484*1.75489*1.75555*1.75462
07/19/2009 23:40:00*1.75489*1.75539*1.75544*1.75429
07/19/2009 23:45:00*1.75539*1.75529*1.75549*1.75474
07/19/2009 23:50:00*1.75529*1.7557*1.75575*1.75514
07/19/2009 23:55:00*1.7557*1.75549*1.75589*1.75544
07/20/2009 00:00:00*1.75549*1.75539*1.75609*1.75533
07/20/2009 00:05:00*1.75539*1.75473*1.75559*1.7545
07/20/2009 00:10:00*1.75473*1.75504*1.7551*1.75464
07/20/2009 00:15:00*1.75504*1.75516*1.75564*1.75489
07/20/2009 00:20:00*1.75516*1.75526*1.75569*1.7545
07/20/2009 00:25:00*1.75526*1.75512*1.75559*1.75482
07/20/2009 00:30:00*1.75512*1.75549*1.75557*1.75509
07/20/2009 00:35:00*1.75549*1.75525*1.75562*1.75507
07/20/2009 00:40:00*1.75525*1.75581*1.75599*1.75497
07/20/2009 00:45:00*1.75581*1.75609*1.75629*1.7557
07/20/2009 00:50:00*1.75609*1.75539*1.75612*1.75526
07/20/2009 00:55:00*1.75539*1.7557*1.75592*1.75529
07/20/2009 01:00:00*1.7557*1.75584*1.756*1.75541
07/20/2009 01:05:00*1.75584*1.75535*1.75584*1.75479
07/20/2009 01:10:00*1.75535*1.75553*1.75554*1.75514
07/20/2009 01:15:00*1.75553*1.75591*1.75591*1.75529
07/20/2009 01:20:00*1.75591*1.75604*1.75654*1.75579
07/20/2009 01:25:00*1.75604*1.7558*1.75628*1.75564
07/20/2009 01:30:00*1.7558*1.75614*1.75624*1.75529
07/20/2009 01:35:00*1.75614*1.75559*1.75631*1.75554
07/20/2009 01:40:00*1.75559*1.75475*1.7559*1.75429
07/20/2009 01:45:00*1.75475*1.75449*1.75537*1.75414
07/20/2009 01:50:00*1.75449*1.75462*1.75529*1.75449
07/20/2009 01:55:00*1.75462*1.75519*1.75519*1.75434
07/20/2009 02:00:00*1.75519*1.75529*1.75569*1.75489
07/20/2009 02:05:00*1.75529*1.75335*1.75574*1.75319
07/20/2009 02:10:00*1.75335*1.75373*1.75399*1.75249
07/20/2009 02:15:00*1.75373*1.75286*1.75394*1.75269
07/20/2009 02:20:00*1.75286*1.75312*1.75319*1.75165
07/20/2009 02:25:00*1.75312*1.75319*1.75385*1.75249
07/20/2009 02:30:00*1.75319*1.75296*1.7537*1.75239
07/20/2009 02:35:00*1.75296*1.75272*1.75386*1.75244
07/20/2009 02:40:00*1.75272*1.75286*1.75316*1.75189
07/20/2009 02:45:00*1.75286*1.7516*1.75324*1.75151
07/20/2009 02:50:00*1.7516*1.7517*1.75222*1.75135
07/20/2009 02:55:00*1.7517*1.75099*1.75298*1.75072
07/20/2009 03:00:00*1.75099*1.75085*1.75169*1.75058
07/20/2009 03:05:00*1.75085*1.75045*1.75161*1.74996
07/20/2009 03:10:00*1.75045*1.75116*1.75203*1.75009
07/20/2009 03:15:00*1.75116*1.7506*1.75146*1.75043
07/20/2009 03:20:00*1.7506*1.75079*1.75139*1.74986
07/20/2009 03:25:00*1.75079*1.7494*1.75104*1.7494
07/20/2009 03:30:00*1.7494*1.74937*1.75006*1.74869
07/20/2009 03:35:00*1.74937*1.75032*1.75076*1.74893
07/20/2009 03:40:00*1.75032*1.75073*1.75085*1.74959
07/20/2009 03:45:00*1.75073*1.75032*1.75099*1.74991
07/20/2009 03:50:00*1.75032*1.74965*1.75078*1.74954
07/20/2009 03:55:00*1.74965*1.75079*1.7517*1.74965
07/20/2009 04:00:00*1.75079*1.75161*1.75199*1.75031
07/20/2009 04:05:00*1.75161*1.75216*1.7525*1.75095
07/20/2009 04:10:00*1.75216*1.75227*1.75328*1.75205
07/20/2009 04:15:00*1.75227*1.75209*1.75269*1.75143
07/20/2009 04:20:00*1.75209*1.7526*1.75277*1.75158
07/20/2009 04:25:00*1.7526*1.75179*1.75328*1.75166
07/20/2009 04:30:00*1.75179*1.75226*1.75275*1.75112
07/20/2009 04:35:00*1.75226*1.75254*1.75358*1.75183
07/20/2009 04:40:00*1.75254*1.75276*1.75326*1.75224
07/20/2009 04:45:00*1.75276*1.75327*1.75352*1.7526
07/20/2009 04:50:00*1.75327*1.75425*1.75449*1.75323
07/20/2009 04:55:00*1.75425*1.75322*1.75427*1.75299
07/20/2009 05:00:00*1.75322*1.75402*1.75424*1.75297
07/20/2009 05:05:00*1.75402*1.75403*1.7544*1.75364
07/20/2009 05:10:00*1.75403*1.75246*1.75431*1.75232
07/20/2009 05:15:00*1.75246*1.75064*1.75269*1.74993
07/20/2009 05:20:00*1.75064*1.75004*1.7513*1.74986
07/20/2009 05:25:00*1.75004*1.74959*1.75033*1.74929
07/20/2009 05:30:00*1.74959*1.74934*1.75023*1.7492
07/20/2009 05:35:00*1.74934*1.75086*1.75107*1.74934
07/20/2009 05:40:00*1.75086*1.75112*1.75146*1.75063
07/20/2009 05:45:00*1.75112*1.75099*1.75183*1.75088
07/20/2009 05:50:00*1.75099*1.75099*1.75124*1.75035
07/20/2009 05:55:00*1.75099*1.75106*1.75184*1.75051
07/20/2009 06:00:00*1.75106*1.75199*1.75229*1.75074
07/20/2009 06:05:00*1.75199*1.75224*1.75276*1.75199
07/20/2009 06:10:00*1.75224*1.75207*1.75248*1.75169
07/20/2009 06:15:00*1.75207*1.75131*1.75222*1.75113
07/20/2009 06:20:00*1.75131*1.7505*1.75165*1.7502
07/20/2009 06:25:00*1.7505*1.7512*1.75127*1.75022
07/20/2009 06:30:00*1.7512*1.75097*1.75143*1.75069
07/20/2009 06:35:00*1.75097*1.75007*1.75106*1.74979
07/20/2009 06:40:00*1.75007*1.75032*1.7504*1.74969
07/20/2009 06:45:00*1.75032*1.75017*1.75082*1.74975
07/20/2009 06:50:00*1.75017*1.75007*1.75038*1.74977
07/20/2009 06:55:00*1.75007*1.75134*1.75135*1.74994
07/20/2009 07:00:00*1.75134*1.7522*1.7522*1.751
07/20/2009 07:05:00*1.7522*1.75141*1.75232*1.75112
07/20/2009 07:10:00*1.75141*1.75189*1.75217*1.75114
07/20/2009 07:15:00*1.75189*1.75217*1.75217*1.75151
07/20/2009 07:20:00*1.75217*1.75031*1.75223*1.75031
07/20/2009 07:25:00*1.75031*1.7512*1.75191*1.75031
07/20/2009 07:30:00*1.7512*1.75018*1.75146*1.7498
07/20/2009 07:35:00*1.75018*1.74958*1.75057*1.7493
07/20/2009 07:40:00*1.74958*1.75029*1.75056*1.74953
07/20/2009 07:45:00*1.75029*1.74983*1.75086*1.74983
07/20/2009 07:50:00*1.74983*1.74925*1.75039*1.74915
07/20/2009 07:55:00*1.74925*1.74986*1.75006*1.74903
07/20/2009 08:00:00*1.74986*1.74976*1.75029*1.74928
07/20/2009 08:05:00*1.74976*1.75041*1.75091*1.74928
07/20/2009 08:10:00*1.75041*1.75001*1.75051*1.74971
07/20/2009 08:15:00*1.75001*1.75075*1.7512*1.74952
07/20/2009 08:20:00*1.75075*1.75051*1.75115*1.75023
07/20/2009 08:25:00*1.75051*1.75039*1.75075*1.74974
07/20/2009 08:30:00*1.75039*1.75088*1.75112*1.75008
07/20/2009 08:35:00*1.75088*1.75066*1.7514*1.75041
07/20/2009 08:40:00*1.75066*1.7505*1.7509*1.74965
07/20/2009 08:45:00*1.7505*1.75033*1.7509*1.75011
07/20/2009 08:50:00*1.75033*1.75127*1.75165*1.75024
07/20/2009 08:55:00*1.75127*1.75098*1.75159*1.75094
07/20/2009 09:00:00*1.75098*1.75054*1.75204*1.74976
07/20/2009 09:05:00*1.75054*1.75078*1.75105*1.74991
07/20/2009 09:10:00*1.75078*1.75084*1.75121*1.75063
07/20/2009 09:15:00*1.75084*1.75049*1.75095*1.75012
07/20/2009 09:20:00*1.75049*1.75094*1.75144*1.7504
07/20/2009 09:25:00*1.75094*1.75139*1.75159*1.75073
07/20/2009 09:30:00*1.75139*1.75004*1.75154*1.74999
07/20/2009 09:35:00*1.75004*1.74967*1.75097*1.74967
07/20/2009 09:40:00*1.74967*1.74881*1.74992*1.7482
07/20/2009 09:45:00*1.74881*1.74984*1.75079*1.74851
07/20/2009 09:50:00*1.74984*1.7503*1.75088*1.7496
07/20/2009 09:55:00*1.7503*1.7499*1.75063*1.74891
07/20/2009 10:00:00*1.7499*1.75009*1.75063*1.74954
07/20/2009 10:05:00*1.75009*1.7494*1.75069*1.74872
07/20/2009 10:10:00*1.7494*1.75127*1.75138*1.74915
07/20/2009 10:15:00*1.75127*1.75024*1.75176*1.75002
07/20/2009 10:20:00*1.75024*1.7506*1.75106*1.74967
07/20/2009 10:25:00*1.7506*1.74972*1.75103*1.74949
07/20/2009 10:30:00*1.74972*1.74984*1.75059*1.74938
07/20/2009 10:35:00*1.74984*1.75093*1.75148*1.74969
07/20/2009 10:40:00*1.75093*1.75032*1.7512*1.74959
07/20/2009 10:45:00*1.75032*1.75038*1.75112*1.75009
07/20/2009 10:50:00*1.75038*1.75124*1.75159*1.75007
07/20/2009 10:55:00*1.75124*1.75105*1.75171*1.75096
07/20/2009 11:00:00*1.75105*1.751*1.7516*1.75059
07/20/2009 11:05:00*1.751*1.75162*1.75188*1.75093
07/20/2009 11:10:00*1.75162*1.7518*1.75211*1.75125
07/20/2009 11:15:00*1.7518*1.75152*1.7521*1.75079
07/20/2009 11:20:00*1.75152*1.75035*1.75171*1.75019
07/20/2009 11:25:00*1.75035*1.7496*1.75076*1.74953
07/20/2009 11:30:00*1.7496*1.74884*1.75013*1.74872
07/20/2009 11:35:00*1.74884*1.74893*1.74943*1.74857
07/20/2009 11:40:00*1.74893*1.74882*1.7497*1.74878
07/20/2009 11:45:00*1.74882*1.74856*1.74927*1.74813
07/20/2009 11:50:00*1.74856*1.74865*1.74912*1.74838
07/20/2009 11:55:00*1.74865*1.74851*1.74891*1.74833
07/20/2009 12:00:00*1.74851*1.74772*1.74872*1.74771
07/20/2009 12:05:00*1.74772*1.74746*1.74818*1.74683
07/20/2009 12:10:00*1.74746*1.74719*1.74772*1.74662
07/20/2009 12:15:00*1.74719*1.74717*1.74787*1.7464
07/20/2009 12:20:00*1.74717*1.7475*1.74777*1.7467
07/20/2009 12:25:00*1.7475*1.74671*1.7475*1.74638
07/20/2009 12:30:00*1.74671*1.7473*1.74742*1.74653
07/20/2009 12:35:00*1.7473*1.74774*1.74791*1.74674
07/20/2009 12:40:00*1.74774*1.74753*1.74809*1.74734
07/20/2009 12:45:00*1.74753*1.74746*1.74789*1.74736
07/20/2009 12:50:00*1.74746*1.74788*1.74814*1.74716
07/20/2009 12:55:00*1.74788*1.74804*1.74818*1.74756
07/20/2009 13:00:00*1.74804*1.74805*1.74894*1.74744
07/20/2009 13:05:00*1.74805*1.74778*1.7482*1.7475
07/20/2009 13:10:00*1.74778*1.74761*1.74843*1.74753
07/20/2009 13:15:00*1.74761*1.74804*1.74806*1.74717
07/20/2009 13:20:00*1.74804*1.74819*1.74909*1.74769
07/20/2009 13:25:00*1.74819*1.74782*1.74839*1.74743
07/20/2009 13:30:00*1.74782*1.74758*1.74795*1.74724
07/20/2009 13:35:00*1.74758*1.74774*1.74835*1.7475
07/20/2009 13:40:00*1.74774*1.74798*1.74823*1.74719
07/20/2009 13:45:00*1.74798*1.74774*1.74814*1.74729
07/20/2009 13:50:00*1.74774*1.7473*1.74799*1.74691
07/20/2009 13:55:00*1.7473*1.74708*1.74817*1.74701
07/20/2009 14:00:00*1.74708*1.74693*1.74744*1.74648
07/20/2009 14:05:00*1.74693*1.74681*1.74712*1.74626
07/20/2009 14:10:00*1.74681*1.74624*1.74691*1.74543
07/20/2009 14:15:00*1.74624*1.74566*1.74634*1.74452
07/20/2009 14:20:00*1.74566*1.74532*1.74579*1.74476
07/20/2009 14:25:00*1.74532*1.74559*1.74572*1.74474
07/20/2009 14:30:00*1.74559*1.74575*1.74628*1.74526
07/20/2009 14:35:00*1.74575*1.74309*1.74584*1.74209
07/20/2009 14:40:00*1.74309*1.74348*1.74369*1.74189
07/20/2009 14:45:00*1.74348*1.74395*1.7442*1.74309
07/20/2009 14:50:00*1.74395*1.74413*1.74429*1.74349
07/20/2009 14:55:00*1.74413*1.74399*1.74419*1.74359
07/20/2009 15:00:00*1.74399*1.7437*1.74434*1.74336
07/20/2009 15:05:00*1.7437*1.74347*1.74429*1.7432
07/20/2009 15:10:00*1.74347*1.74255*1.7438*1.74163
07/20/2009 15:15:00*1.74255*1.74262*1.74349*1.74236
07/20/2009 15:20:00*1.74262*1.74289*1.74295*1.74217
07/20/2009 15:25:00*1.74289*1.74349*1.74398*1.74262
07/20/2009 15:30:00*1.74349*1.74509*1.74528*1.74333
07/20/2009 15:35:00*1.74509*1.74462*1.74516*1.74434
07/20/2009 15:40:00*1.74462*1.74515*1.7457*1.74419
07/20/2009 15:45:00*1.74515*1.74524*1.74541*1.74444
07/20/2009 15:50:00*1.74524*1.74382*1.74555*1.74321
07/20/2009 15:55:00*1.74382*1.74202*1.74394*1.74198
07/20/2009 16:00:00*1.74202*1.74217*1.74301*1.74199
07/20/2009 16:05:00*1.74217*1.7425*1.74401*1.7421
07/20/2009 16:10:00*1.7425*1.74321*1.7436*1.74222
07/20/2009 16:15:00*1.74321*1.74325*1.74346*1.74265
07/20/2009 16:20:00*1.74325*1.74299*1.74335*1.7427
07/20/2009 16:25:00*1.74299*1.74346*1.74354*1.74279
07/20/2009 16:30:00*1.74346*1.74148*1.74365*1.74121
07/20/2009 16:35:00*1.74148*1.7426*1.74367*1.74148
07/20/2009 16:40:00*1.7426*1.74234*1.74301*1.74177
07/20/2009 16:45:00*1.74234*1.74236*1.74348*1.7421
07/20/2009 16:50:00*1.74236*1.74337*1.74349*1.74183
07/20/2009 16:55:00*1.74337*1.74284*1.74453*1.74254
07/20/2009 17:00:00*1.74284*1.74244*1.74303*1.74124
