07/16/2009 17:05:00*1.75409*1.75549*1.75554*1.75394
07/16/2009 17:10:00*1.75549*1.75464*1.75554*1.75426
07/16/2009 17:15:00*1.75464*1.75469*1.75519*1.75439
07/16/2009 17:20:00*1.75469*1.75539*1.75549*1.75451
07/16/2009 17:25:00*1.75539*1.75599*1.75639*1.7551
07/16/2009 17:30:00*1.75599*1.75541*1.75667*1.75541
07/16/2009 17:35:00*1.75541*1.7558*1.75589*1.75496
07/16/2009 17:40:00*1.7558*1.75599*1.75654*1.75565
07/16/2009 17:45:00*1.75599*1.75619*1.75669*1.75543
07/16/2009 17:50:00*1.75619*1.75579*1.75629*1.75549
07/16/2009 17:55:00*1.75579*1.75569*1.75599*1.75527
07/16/2009 18:00:00*1.75569*1.75559*1.75579*1.75529
07/16/2009 18:05:00*1.75559*1.75654*1.75739*1.75359
07/16/2009 18:10:00*1.75654*1.75714*1.75739*1.75625
07/16/2009 18:15:00*1.75714*1.7556*1.75714*1.75554
07/16/2009 18:20:00*1.7556*1.75634*1.75635*1.75546
07/16/2009 18:25:00*1.75634*1.75719*1.75754*1.75634
07/16/2009 18:30:00*1.75719*1.7575*1.75759*1.75693
07/16/2009 18:35:00*1.7575*1.75739*1.75767*1.75709
07/16/2009 18:40:00*1.75739*1.75829*1.75849*1.75739
07/16/2009 18:45:00*1.75829*1.75859*1.75869*1.75761
07/16/2009 18:50:00*1.75859*1.75802*1.75914*1.75802
07/16/2009 18:55:00*1.75802*1.75794*1.75889*1.75789
07/16/2009 19:00:00*1.75794*1.75854*1.75889*1.7576
07/16/2009 19:05:00*1.75854*1.75819*1.75869*1.75819
07/16/2009 19:10:00*1.75819*1.75809*1.75899*1.75789
07/16/2009 19:15:00*1.75809*1.75828*1.75834*1.75779
07/16/2009 19:20:00*1.75828*1.75866*1.75905*1.75816
07/16/2009 19:25:00*1.75866*1.75866*1.75877*1.75843
07/16/2009 19:30:00*1.75866*1.75846*1.75891*1.75807
07/16/2009 19:35:00*1.75846*1.75865*1.75915*1.75778
07/16/2009 19:40:00*1.75865*1.75889*1.75909*1.75865
07/16/2009 19:45:00*1.75889*1.75879*1.75889*1.75869
07/16/2009 19:50:00*1.75879*1.75919*1.75919*1.75841
07/16/2009 19:55:00*1.75919*1.7597*1.76011*1.75919
07/16/2009 20:00:00*1.7597*1.75899*1.7597*1.75859
07/16/2009 20:05:00*1.75899*1.75891*1.75899*1.75819
07/16/2009 20:10:00*1.75891*1.75841*1.75913*1.75819
07/16/2009 20:15:00*1.75841*1.75899*1.75929*1.75841
07/16/2009 20:20:00*1.75899*1.75909*1.75926*1.75879
07/16/2009 20:25:00*1.75909*1.7588*1.75913*1.75869
07/16/2009 20:30:00*1.7588*1.75906*1.75932*1.75841
07/16/2009 20:35:00*1.75906*1.75914*1.7595*1.75874
07/16/2009 20:40:00*1.75914*1.75963*1.76013*1.75914
07/16/2009 20:45:00*1.75963*1.75986*1.76076*1.75929
07/16/2009 20:50:00*1.75986*1.76016*1.76049*1.75905
07/16/2009 20:55:00*1.76016*1.76055*1.76105*1.76
07/16/2009 21:00:00*1.76055*1.76019*1.7612*1.76
07/16/2009 21:05:00*1.76019*1.76076*1.76079*1.76002
07/16/2009 21:10:00*1.76076*1.76283*1.76283*1.76057
07/16/2009 21:15:00*1.76283*1.7627*1.76301*1.76181
07/16/2009 21:20:00*1.7627*1.76209*1.76291*1.76173
07/16/2009 21:25:00*1.76209*1.76295*1.76329*1.76194
07/16/2009 21:30:00*1.76295*1.76273*1.76389*1.76273
07/16/2009 21:35:00*1.76273*1.76433*1.76509*1.76261
07/16/2009 21:40:00*1.76433*1.76592*1.76604*1.76427
07/16/2009 21:45:00*1.76592*1.76379*1.76594*1.76308
07/16/2009 21:50:00*1.76379*1.76345*1.76437*1.76317
07/16/2009 21:55:00*1.76345*1.76324*1.76376*1.76258
07/16/2009 22:00:00*1.76324*1.76282*1.76355*1.76239
07/16/2009 22:05:00*1.76282*1.76315*1.76363*1.76247
07/16/2009 22:10:00*1.76315*1.76288*1.7637*1.76252
07/16/2009 22:15:00*1.76288*1.7637*1.7637*1.7628
07/16/2009 22:20:00*1.7637*1.76326*1.76376*1.76289
07/16/2009 22:25:00*1.76326*1.76299*1.76363*1.76299
07/16/2009 22:30:00*1.76299*1.76224*1.76309*1.76202
07/16/2009 22:35:00*1.76224*1.76369*1.76369*1.76202
07/16/2009 22:40:00*1.76369*1.76315*1.76369*1.76283
07/16/2009 22:45:00*1.76315*1.76305*1.7634*1.76291
07/16/2009 22:50:00*1.76305*1.76175*1.7633*1.76166
07/16/2009 22:55:00*1.76175*1.76159*1.76194*1.76098
07/16/2009 23:00:00*1.76159*1.76139*1.76178*1.7611
07/16/2009 23:05:00*1.76139*1.76176*1.76219*1.76109
07/16/2009 23:10:00*1.76176*1.76105*1.76181*1.76099
07/16/2009 23:15:00*1.76105*1.76139*1.76151*1.76086
07/16/2009 23:20:00*1.76139*1.76115*1.76177*1.76111
07/16/2009 23:25:00*1.76115*1.76124*1.76157*1.76084
07/16/2009 23:30:00*1.76124*1.76166*1.76181*1.76122
07/16/2009 23:35:00*1.76166*1.76297*1.76316*1.76148
07/16/2009 23:40:00*1.76297*1.76306*1.7637*1.76246
07/16/2009 23:45:00*1.76306*1.76289*1.76418*1.76283
07/16/2009 23:50:00*1.76289*1.76429*1.76458*1.76289
07/16/2009 23:55:00*1.76429*1.76469*1.76528*1.76391
07/17/2009 00:00:00*1.76469*1.76419*1.76534*1.76391
07/17/2009 00:05:00*1.76419*1.76399*1.76502*1.76387
07/17/2009 00:10:00*1.76399*1.76413*1.76457*1.76356
07/17/2009 00:15:00*1.76413*1.76454*1.76495*1.76329
07/17/2009 00:20:00*1.76454*1.76419*1.76479*1.76409
07/17/2009 00:25:00*1.76419*1.76478*1.7649*1.764
07/17/2009 00:30:00*1.76478*1.76512*1.76543*1.76465
07/17/2009 00:35:00*1.76512*1.7654*1.76569*1.765
07/17/2009 00:40:00*1.7654*1.76579*1.766*1.76529
07/17/2009 00:45:00*1.76579*1.76561*1.76614*1.76549
07/17/2009 00:50:00*1.76561*1.7654*1.76599*1.76519
07/17/2009 00:55:00*1.7654*1.76526*1.76568*1.7652
07/17/2009 01:00:00*1.76526*1.76453*1.76538*1.76439
07/17/2009 01:05:00*1.76453*1.76479*1.76514*1.76399
07/17/2009 01:10:00*1.76479*1.76449*1.76479*1.764
07/17/2009 01:15:00*1.76449*1.76444*1.76469*1.76419
07/17/2009 01:20:00*1.76444*1.76424*1.76471*1.7641
07/17/2009 01:25:00*1.76424*1.76425*1.76486*1.76403
07/17/2009 01:30:00*1.76425*1.76422*1.76485*1.76422
07/17/2009 01:35:00*1.76422*1.76395*1.76459*1.76384
07/17/2009 01:40:00*1.76395*1.76349*1.76406*1.76309
07/17/2009 01:45:00*1.76349*1.7636*1.76383*1.7633
07/17/2009 01:50:00*1.7636*1.76229*1.76375*1.76221
07/17/2009 01:55:00*1.76229*1.76259*1.76349*1.76229
07/17/2009 02:00:00*1.76259*1.76319*1.76319*1.76232
07/17/2009 02:05:00*1.76319*1.7627*1.76319*1.76194
07/17/2009 02:10:00*1.7627*1.76236*1.76329*1.762
07/17/2009 02:15:00*1.76236*1.76272*1.7629*1.76157
07/17/2009 02:20:00*1.76272*1.76291*1.76314*1.76209
07/17/2009 02:25:00*1.76291*1.76266*1.76307*1.762
07/17/2009 02:30:00*1.76266*1.76299*1.76327*1.76237
07/17/2009 02:35:00*1.76299*1.76298*1.76441*1.7624
07/17/2009 02:40:00*1.76298*1.761*1.76332*1.76087
07/17/2009 02:45:00*1.761*1.76199*1.76199*1.76091
07/17/2009 02:50:00*1.76199*1.76195*1.76246*1.76136
07/17/2009 02:55:00*1.76195*1.76276*1.76355*1.7618
07/17/2009 03:00:00*1.76276*1.76148*1.76345*1.76084
07/17/2009 03:05:00*1.76148*1.76039*1.76182*1.76039
07/17/2009 03:10:00*1.76039*1.76202*1.7621*1.75977
07/17/2009 03:15:00*1.76202*1.76039*1.76209*1.76038
07/17/2009 03:20:00*1.76039*1.76108*1.76144*1.76009
07/17/2009 03:25:00*1.76108*1.7613*1.76161*1.75934
07/17/2009 03:30:00*1.7613*1.76119*1.76172*1.76052
07/17/2009 03:35:00*1.76119*1.76106*1.76182*1.76029
07/17/2009 03:40:00*1.76106*1.76009*1.76124*1.75949
07/17/2009 03:45:00*1.76009*1.76055*1.76166*1.7599
07/17/2009 03:50:00*1.76055*1.76091*1.76145*1.75984
07/17/2009 03:55:00*1.76091*1.76052*1.76174*1.76045
07/17/2009 04:00:00*1.76052*1.76146*1.76168*1.76038
07/17/2009 04:05:00*1.76146*1.7609*1.76146*1.76068
07/17/2009 04:10:00*1.7609*1.76105*1.76167*1.76054
07/17/2009 04:15:00*1.76105*1.7607*1.7612*1.76015
07/17/2009 04:20:00*1.7607*1.76015*1.7609*1.75975
07/17/2009 04:25:00*1.76015*1.76045*1.76084*1.75985
07/17/2009 04:30:00*1.76045*1.76048*1.76079*1.7601
07/17/2009 04:35:00*1.76048*1.76048*1.76069*1.75971
07/17/2009 04:40:00*1.76048*1.76002*1.7607*1.75969
07/17/2009 04:45:00*1.76002*1.76015*1.76082*1.75974
07/17/2009 04:50:00*1.76015*1.76083*1.761*1.75977
07/17/2009 04:55:00*1.76083*1.75919*1.76088*1.75908
07/17/2009 05:00:00*1.75919*1.75899*1.75954*1.75873
07/17/2009 05:05:00*1.75899*1.75839*1.75941*1.75784
07/17/2009 05:10:00*1.75839*1.7597*1.75982*1.75811
07/17/2009 05:15:00*1.7597*1.75957*1.76061*1.7591
07/17/2009 05:20:00*1.75957*1.76015*1.76044*1.75902
07/17/2009 05:25:00*1.76015*1.7604*1.76082*1.75999
07/17/2009 05:30:00*1.7604*1.76067*1.76074*1.76005
07/17/2009 05:35:00*1.76067*1.76087*1.76115*1.75972
07/17/2009 05:40:00*1.76087*1.76079*1.76137*1.76062
07/17/2009 05:45:00*1.76079*1.76083*1.76166*1.76058
07/17/2009 05:50:00*1.76083*1.76013*1.76125*1.76004
07/17/2009 05:55:00*1.76013*1.76079*1.76107*1.76013
07/17/2009 06:00:00*1.76079*1.76057*1.76114*1.76017
07/17/2009 06:05:00*1.76057*1.76042*1.76111*1.76029
07/17/2009 06:10:00*1.76042*1.76029*1.76085*1.76001
07/17/2009 06:15:00*1.76029*1.76039*1.76099*1.76009
07/17/2009 06:20:00*1.76039*1.76039*1.76099*1.7599
07/17/2009 06:25:00*1.76039*1.76003*1.76067*1.75979
07/17/2009 06:30:00*1.76003*1.76072*1.76079*1.76003
07/17/2009 06:35:00*1.76072*1.76043*1.76107*1.75957
07/17/2009 06:40:00*1.76043*1.76114*1.76124*1.76035
07/17/2009 06:45:00*1.76114*1.76084*1.76114*1.76015
07/17/2009 06:50:00*1.76084*1.76109*1.76134*1.76073
07/17/2009 06:55:00*1.76109*1.76125*1.76162*1.76069
07/17/2009 07:00:00*1.76125*1.76121*1.76186*1.76082
07/17/2009 07:05:00*1.76121*1.76027*1.76143*1.75994
07/17/2009 07:10:00*1.76027*1.76151*1.76212*1.76027
07/17/2009 07:15:00*1.76151*1.76184*1.76215*1.76133
07/17/2009 07:20:00*1.76184*1.76299*1.76302*1.76184
07/17/2009 07:25:00*1.76299*1.76272*1.76329*1.76228
07/17/2009 07:30:00*1.76272*1.76293*1.76325*1.76201
07/17/2009 07:35:00*1.76293*1.7619*1.76307*1.7619
07/17/2009 07:40:00*1.7619*1.76119*1.76223*1.76112
07/17/2009 07:45:00*1.76119*1.7619*1.76241*1.76114
07/17/2009 07:50:00*1.7619*1.76214*1.76256*1.76146
07/17/2009 07:55:00*1.76214*1.76261*1.76291*1.76209
07/17/2009 08:00:00*1.76261*1.76293*1.76299*1.76248
07/17/2009 08:05:00*1.76293*1.76077*1.76305*1.76036
07/17/2009 08:10:00*1.76077*1.76157*1.7624*1.76075
07/17/2009 08:15:00*1.76157*1.76194*1.76195*1.76094
07/17/2009 08:20:00*1.76194*1.7622*1.76343*1.76177
07/17/2009 08:25:00*1.7622*1.76441*1.76441*1.76208
07/17/2009 08:30:00*1.76441*1.76216*1.76441*1.76161
07/17/2009 08:35:00*1.76216*1.76164*1.76216*1.76011
07/17/2009 08:40:00*1.76164*1.76069*1.76207*1.75997
07/17/2009 08:45:00*1.76069*1.76035*1.76069*1.75939
07/17/2009 08:50:00*1.76035*1.76064*1.76084*1.76016
07/17/2009 08:55:00*1.76064*1.75969*1.76126*1.75964
07/17/2009 09:00:00*1.75969*1.75854*1.75996*1.7582
07/17/2009 09:05:00*1.75854*1.75856*1.75925*1.75652
07/17/2009 09:10:00*1.75856*1.75885*1.75924*1.758
07/17/2009 09:15:00*1.75885*1.75777*1.7591*1.7574
07/17/2009 09:20:00*1.75777*1.75872*1.75904*1.75777
07/17/2009 09:25:00*1.75872*1.75822*1.75899*1.75822
07/17/2009 09:30:00*1.75822*1.75764*1.7585*1.75755
07/17/2009 09:35:00*1.75764*1.759*1.75989*1.75761
07/17/2009 09:40:00*1.759*1.76012*1.76022*1.75845
07/17/2009 09:45:00*1.76012*1.75908*1.76014*1.7583
07/17/2009 09:50:00*1.75908*1.75954*1.76006*1.75818
07/17/2009 09:55:00*1.75954*1.76017*1.76084*1.75917
07/17/2009 10:00:00*1.76017*1.7594*1.76022*1.75849
07/17/2009 10:05:00*1.7594*1.75966*1.76062*1.75896
07/17/2009 10:10:00*1.75966*1.76055*1.76055*1.75881
07/17/2009 10:15:00*1.76055*1.76025*1.76059*1.75955
07/17/2009 10:20:00*1.76025*1.76054*1.76109*1.76001
07/17/2009 10:25:00*1.76054*1.76056*1.76086*1.75967
07/17/2009 10:30:00*1.76056*1.76087*1.76134*1.76018
07/17/2009 10:35:00*1.76087*1.76046*1.76144*1.75997
07/17/2009 10:40:00*1.76046*1.76068*1.761*1.75973
07/17/2009 10:45:00*1.76068*1.76019*1.76097*1.76018
07/17/2009 10:50:00*1.76019*1.76123*1.76123*1.75999
07/17/2009 10:55:00*1.76123*1.76122*1.76166*1.76073
07/17/2009 11:00:00*1.76122*1.76102*1.76146*1.76008
07/17/2009 11:05:00*1.76102*1.76229*1.76229*1.76092
07/17/2009 11:10:00*1.76229*1.76171*1.76229*1.76124
07/17/2009 11:15:00*1.76171*1.76179*1.76227*1.76169
07/17/2009 11:20:00*1.76179*1.76233*1.76254*1.76145
07/17/2009 11:25:00*1.76233*1.76144*1.76261*1.76064
07/17/2009 11:30:00*1.76144*1.76177*1.76231*1.76122
07/17/2009 11:35:00*1.76177*1.76216*1.7628*1.76159
07/17/2009 11:40:00*1.76216*1.76221*1.76239*1.76156
07/17/2009 11:45:00*1.76221*1.76265*1.76291*1.76203
07/17/2009 11:50:00*1.76265*1.76192*1.76343*1.7619
07/17/2009 11:55:00*1.76192*1.76289*1.76292*1.76165
07/17/2009 12:00:00*1.76289*1.76191*1.76298*1.76156
07/17/2009 12:05:00*1.76191*1.76201*1.76248*1.76169
07/17/2009 12:10:00*1.76201*1.76171*1.76229*1.76127
07/17/2009 12:15:00*1.76171*1.76083*1.76243*1.76052
07/17/2009 12:20:00*1.76083*1.76*1.76105*1.75974
07/17/2009 12:25:00*1.76*1.75986*1.76003*1.75921
07/17/2009 12:30:00*1.75986*1.76036*1.7605*1.75967
07/17/2009 12:35:00*1.76036*1.76155*1.76213*1.76034
07/17/2009 12:40:00*1.76155*1.76112*1.76189*1.76106
07/17/2009 12:45:00*1.76112*1.76153*1.76189*1.76042
07/17/2009 12:50:00*1.76153*1.76134*1.76179*1.7606
07/17/2009 12:55:00*1.76134*1.76212*1.76239*1.76112
07/17/2009 13:00:00*1.76212*1.76239*1.76244*1.76135
07/17/2009 13:05:00*1.76239*1.76179*1.76245*1.76167
07/17/2009 13:10:00*1.76179*1.76229*1.76249*1.76166
07/17/2009 13:15:00*1.76229*1.76219*1.76251*1.76206
07/17/2009 13:20:00*1.76219*1.76143*1.76238*1.76109
07/17/2009 13:25:00*1.76143*1.76119*1.76149*1.76056
07/17/2009 13:30:00*1.76119*1.76141*1.76169*1.76099
07/17/2009 13:35:00*1.76141*1.76199*1.76244*1.76129
07/17/2009 13:40:00*1.76199*1.76099*1.76203*1.7607
07/17/2009 13:45:00*1.76099*1.76136*1.76174*1.76085
07/17/2009 13:50:00*1.76136*1.76024*1.76136*1.76013
07/17/2009 13:55:00*1.76024*1.75997*1.76035*1.75945
07/17/2009 14:00:00*1.75997*1.7606*1.76072*1.75988
07/17/2009 14:05:00*1.7606*1.76089*1.76139*1.76044
07/17/2009 14:10:00*1.76089*1.76064*1.7609*1.75979
07/17/2009 14:15:00*1.76064*1.76094*1.76119*1.76035
07/17/2009 14:20:00*1.76094*1.7613*1.76158*1.76069
07/17/2009 14:25:00*1.7613*1.7613*1.76159*1.76086
07/17/2009 14:30:00*1.7613*1.761*1.76149*1.76069
07/17/2009 14:35:00*1.761*1.76114*1.76148*1.76059
07/17/2009 14:40:00*1.76114*1.76124*1.76129*1.76078
07/17/2009 14:45:00*1.76124*1.76025*1.76135*1.76011
07/17/2009 14:50:00*1.76025*1.76063*1.76141*1.7602
07/17/2009 14:55:00*1.76063*1.76156*1.76156*1.76054
07/17/2009 15:00:00*1.76156*1.75935*1.76156*1.7591
07/17/2009 15:05:00*1.75935*1.75913*1.75997*1.75894
07/17/2009 15:10:00*1.75913*1.75909*1.75931*1.75888
07/17/2009 15:15:00*1.75909*1.76019*1.76039*1.75909
07/17/2009 15:20:00*1.76019*1.76004*1.76049*1.75975
07/17/2009 15:25:00*1.76004*1.76055*1.76092*1.75991
07/17/2009 15:30:00*1.76055*1.75957*1.7607*1.75952
07/17/2009 15:35:00*1.75957*1.76089*1.76163*1.75934
07/17/2009 15:40:00*1.76089*1.76084*1.76099*1.76049
07/17/2009 15:45:00*1.76084*1.76058*1.76103*1.76041
07/17/2009 15:50:00*1.76058*1.75988*1.76074*1.75984
07/17/2009 15:55:00*1.75988*1.75881*1.76007*1.75868
07/17/2009 16:00:00*1.75881*1.75837*1.75898*1.75806
07/17/2009 16:05:00*1.75837*1.75839*1.75857*1.75818
