07/15/2009 17:05:00*1.75549*1.75598*1.7585*1.75532
07/15/2009 17:10:00*1.75598*1.75434*1.75692*1.75434
07/15/2009 17:15:00*1.75434*1.75489*1.75583*1.75289
07/15/2009 17:20:00*1.75489*1.75429*1.7551*1.75346
07/15/2009 17:25:00*1.75429*1.75479*1.75504*1.75379
07/15/2009 17:30:00*1.75479*1.75543*1.75562*1.75395
07/15/2009 17:35:00*1.75543*1.75474*1.75579*1.75467
07/15/2009 17:40:00*1.75474*1.75333*1.75499*1.75333
07/15/2009 17:45:00*1.75333*1.75429*1.75464*1.75329
07/15/2009 17:50:00*1.75429*1.75419*1.75434*1.75374
07/15/2009 17:55:00*1.75419*1.75528*1.75606*1.75419
07/15/2009 18:00:00*1.75528*1.75534*1.75569*1.75519
07/15/2009 18:05:00*1.75534*1.75559*1.75592*1.75529
07/15/2009 18:10:00*1.75559*1.75726*1.75726*1.75517
07/15/2009 18:15:00*1.75726*1.75679*1.75754*1.75664
07/15/2009 18:20:00*1.75679*1.75734*1.75804*1.75669
07/15/2009 18:25:00*1.75734*1.75744*1.7578*1.75679
07/15/2009 18:30:00*1.75744*1.75809*1.75839*1.75714
07/15/2009 18:35:00*1.75809*1.75844*1.75888*1.75792
07/15/2009 18:40:00*1.75844*1.75739*1.75888*1.75729
07/15/2009 18:45:00*1.75739*1.75809*1.75844*1.75729
07/15/2009 18:50:00*1.75809*1.7573*1.75819*1.75719
07/15/2009 18:55:00*1.7573*1.75709*1.75805*1.75677
07/15/2009 19:00:00*1.75709*1.75664*1.7575*1.75576
07/15/2009 19:05:00*1.75664*1.75644*1.75729*1.75639
07/15/2009 19:10:00*1.75644*1.75749*1.75778*1.75589
07/15/2009 19:15:00*1.75749*1.75781*1.75829*1.75724
07/15/2009 19:20:00*1.75781*1.75711*1.75784*1.75698
07/15/2009 19:25:00*1.75711*1.7579*1.75834*1.75692
07/15/2009 19:30:00*1.7579*1.75803*1.75856*1.75757
07/15/2009 19:35:00*1.75803*1.75821*1.75886*1.75791
07/15/2009 19:40:00*1.75821*1.75799*1.75839*1.75757
07/15/2009 19:45:00*1.75799*1.75819*1.75857*1.75799
07/15/2009 19:50:00*1.75819*1.75739*1.75829*1.75729
07/15/2009 19:55:00*1.75739*1.75739*1.75802*1.75649
07/15/2009 20:00:00*1.75739*1.75749*1.75759*1.75707
07/15/2009 20:05:00*1.75749*1.75781*1.75829*1.75697
07/15/2009 20:10:00*1.75781*1.75659*1.75803*1.75659
07/15/2009 20:15:00*1.75659*1.75643*1.757*1.75597
07/15/2009 20:20:00*1.75643*1.75693*1.75706*1.75609
07/15/2009 20:25:00*1.75693*1.75654*1.75701*1.75616
07/15/2009 20:30:00*1.75654*1.75649*1.75687*1.75594
07/15/2009 20:35:00*1.75649*1.75594*1.7566*1.75569
07/15/2009 20:40:00*1.75594*1.75589*1.75639*1.75564
07/15/2009 20:45:00*1.75589*1.75589*1.75609*1.75546
07/15/2009 20:50:00*1.75589*1.75624*1.75654*1.75549
07/15/2009 20:55:00*1.75624*1.75669*1.7577*1.75599
07/15/2009 21:00:00*1.75669*1.75597*1.75726*1.75568
07/15/2009 21:05:00*1.75597*1.75713*1.75742*1.75574
07/15/2009 21:10:00*1.75713*1.75719*1.75779*1.75683
07/15/2009 21:15:00*1.75719*1.7577*1.7577*1.75689
07/15/2009 21:20:00*1.7577*1.75769*1.75794*1.75734
07/15/2009 21:25:00*1.75769*1.75833*1.75863*1.75756
07/15/2009 21:30:00*1.75833*1.75869*1.75889*1.75794
07/15/2009 21:35:00*1.75869*1.75875*1.75887*1.75817
07/15/2009 21:40:00*1.75875*1.75849*1.75924*1.75799
07/15/2009 21:45:00*1.75849*1.75889*1.75906*1.75814
07/15/2009 21:50:00*1.75889*1.75872*1.76006*1.75859
07/15/2009 21:55:00*1.75872*1.7595*1.75987*1.75837
07/15/2009 22:00:00*1.7595*1.75836*1.75959*1.7582
07/15/2009 22:05:00*1.75836*1.75821*1.75919*1.75733
07/15/2009 22:10:00*1.75821*1.75881*1.75949*1.7582
07/15/2009 22:15:00*1.75881*1.75829*1.75899*1.75817
07/15/2009 22:20:00*1.75829*1.75839*1.75889*1.75789
07/15/2009 22:25:00*1.75839*1.75939*1.75959*1.75824
07/15/2009 22:30:00*1.75939*1.75979*1.76004*1.75939
07/15/2009 22:35:00*1.75979*1.75971*1.76009*1.75922
07/15/2009 22:40:00*1.75971*1.75889*1.75979*1.75864
07/15/2009 22:45:00*1.75889*1.75929*1.75967*1.75879
07/15/2009 22:50:00*1.75929*1.75912*1.75974*1.75889
07/15/2009 22:55:00*1.75912*1.75969*1.75984*1.75899
07/15/2009 23:00:00*1.75969*1.75962*1.75987*1.75932
07/15/2009 23:05:00*1.75962*1.75879*1.75979*1.75829
07/15/2009 23:10:00*1.75879*1.75859*1.75934*1.75817
07/15/2009 23:15:00*1.75859*1.75839*1.75876*1.75757
07/15/2009 23:20:00*1.75839*1.76049*1.76115*1.75834
07/15/2009 23:25:00*1.76049*1.76011*1.76102*1.75979
07/15/2009 23:30:00*1.76011*1.7598*1.76049*1.7594
07/15/2009 23:35:00*1.7598*1.75999*1.76061*1.75977
07/15/2009 23:40:00*1.75999*1.75979*1.76019*1.75917
07/15/2009 23:45:00*1.75979*1.76054*1.7607*1.75974
07/15/2009 23:50:00*1.76054*1.76084*1.761*1.75988
07/15/2009 23:55:00*1.76084*1.76129*1.76149*1.76079
07/16/2009 00:00:00*1.76129*1.76119*1.76165*1.76073
07/16/2009 00:05:00*1.76119*1.76282*1.76326*1.76094
07/16/2009 00:10:00*1.76282*1.76274*1.76294*1.76119
07/16/2009 00:15:00*1.76274*1.76239*1.76318*1.76185
07/16/2009 00:20:00*1.76239*1.76231*1.76304*1.76177
07/16/2009 00:25:00*1.76231*1.76264*1.76302*1.76199
07/16/2009 00:30:00*1.76264*1.76289*1.76365*1.76233
07/16/2009 00:35:00*1.76289*1.76279*1.76299*1.76179
07/16/2009 00:40:00*1.76279*1.76299*1.76344*1.76259
07/16/2009 00:45:00*1.76299*1.76354*1.76379*1.76284
07/16/2009 00:50:00*1.76354*1.76359*1.76409*1.76324
07/16/2009 00:55:00*1.76359*1.76349*1.76394*1.76319
07/16/2009 01:00:00*1.76349*1.76264*1.76354*1.76238
07/16/2009 01:05:00*1.76264*1.76274*1.76341*1.76234
07/16/2009 01:10:00*1.76274*1.76284*1.76304*1.76229
07/16/2009 01:15:00*1.76284*1.76229*1.76301*1.76228
07/16/2009 01:20:00*1.76229*1.76291*1.76309*1.76219
07/16/2009 01:25:00*1.76291*1.76249*1.76342*1.76239
07/16/2009 01:30:00*1.76249*1.76199*1.76259*1.76159
07/16/2009 01:35:00*1.76199*1.76202*1.7623*1.76114
07/16/2009 01:40:00*1.76202*1.76177*1.76244*1.7615
07/16/2009 01:45:00*1.76177*1.76129*1.76209*1.76101
07/16/2009 01:50:00*1.76129*1.76233*1.76269*1.76094
07/16/2009 01:55:00*1.76233*1.76259*1.76289*1.76199
07/16/2009 02:00:00*1.76259*1.7635*1.76358*1.76251
07/16/2009 02:05:00*1.7635*1.76283*1.76389*1.76269
07/16/2009 02:10:00*1.76283*1.76187*1.76289*1.76187
07/16/2009 02:15:00*1.76187*1.76049*1.76219*1.76029
07/16/2009 02:20:00*1.76049*1.76063*1.76097*1.76005
07/16/2009 02:25:00*1.76063*1.76116*1.76191*1.76055
07/16/2009 02:30:00*1.76116*1.76125*1.76165*1.76036
07/16/2009 02:35:00*1.76125*1.76131*1.76174*1.76075
07/16/2009 02:40:00*1.76131*1.76159*1.76197*1.76089
07/16/2009 02:45:00*1.76159*1.76181*1.76199*1.76034
07/16/2009 02:50:00*1.76181*1.76229*1.76239*1.76122
07/16/2009 02:55:00*1.76229*1.76349*1.76419*1.76209
07/16/2009 03:00:00*1.76349*1.76479*1.76574*1.76339
07/16/2009 03:05:00*1.76479*1.76514*1.76619*1.76479
07/16/2009 03:10:00*1.76514*1.76579*1.76616*1.7644
07/16/2009 03:15:00*1.76579*1.76522*1.76641*1.76437
07/16/2009 03:20:00*1.76522*1.76426*1.76538*1.76369
07/16/2009 03:25:00*1.76426*1.76408*1.76478*1.76344
07/16/2009 03:30:00*1.76408*1.76381*1.76474*1.76324
07/16/2009 03:35:00*1.76381*1.76475*1.76486*1.76326
07/16/2009 03:40:00*1.76475*1.76476*1.76554*1.76432
07/16/2009 03:45:00*1.76476*1.76593*1.76619*1.76476
07/16/2009 03:50:00*1.76593*1.76495*1.7661*1.76469
07/16/2009 03:55:00*1.76495*1.76559*1.76631*1.76471
07/16/2009 04:00:00*1.76559*1.76584*1.76599*1.76405
07/16/2009 04:05:00*1.76584*1.76478*1.76585*1.76434
07/16/2009 04:10:00*1.76478*1.76497*1.76563*1.76455
07/16/2009 04:15:00*1.76497*1.76444*1.76535*1.76406
07/16/2009 04:20:00*1.76444*1.76627*1.76661*1.76411
07/16/2009 04:25:00*1.76627*1.76555*1.76662*1.76529
07/16/2009 04:30:00*1.76555*1.76404*1.7657*1.76387
07/16/2009 04:35:00*1.76404*1.76533*1.76605*1.76389
07/16/2009 04:40:00*1.76533*1.76535*1.76575*1.76466
07/16/2009 04:45:00*1.76535*1.76533*1.76574*1.76443
07/16/2009 04:50:00*1.76533*1.76491*1.76542*1.76428
07/16/2009 04:55:00*1.76491*1.76427*1.76491*1.76389
07/16/2009 05:00:00*1.76427*1.76342*1.76432*1.76317
07/16/2009 05:05:00*1.76342*1.76281*1.76347*1.7627
07/16/2009 05:10:00*1.76281*1.76308*1.76357*1.76242
07/16/2009 05:15:00*1.76308*1.76347*1.76406*1.76279
07/16/2009 05:20:00*1.76347*1.76307*1.76369*1.76283
07/16/2009 05:25:00*1.76307*1.76359*1.76374*1.76274
07/16/2009 05:30:00*1.76359*1.76359*1.76422*1.76317
07/16/2009 05:35:00*1.76359*1.76466*1.76513*1.76329
07/16/2009 05:40:00*1.76466*1.76418*1.76516*1.76383
07/16/2009 05:45:00*1.76418*1.76446*1.76464*1.76365
07/16/2009 05:50:00*1.76446*1.76294*1.76455*1.76282
07/16/2009 05:55:00*1.76294*1.76234*1.76294*1.76138
07/16/2009 06:00:00*1.76234*1.76176*1.76271*1.76153
07/16/2009 06:05:00*1.76176*1.76257*1.7631*1.76153
07/16/2009 06:10:00*1.76257*1.76247*1.76295*1.76204
07/16/2009 06:15:00*1.76247*1.7621*1.76287*1.76187
07/16/2009 06:20:00*1.7621*1.76272*1.76295*1.76172
07/16/2009 06:25:00*1.76272*1.7629*1.76301*1.76177
07/16/2009 06:30:00*1.7629*1.76069*1.76325*1.76069
07/16/2009 06:35:00*1.76069*1.7608*1.76118*1.75906
07/16/2009 06:40:00*1.7608*1.75935*1.76111*1.75878
07/16/2009 06:45:00*1.75935*1.75914*1.76026*1.75753
07/16/2009 06:50:00*1.75914*1.76036*1.76093*1.75889
07/16/2009 06:55:00*1.76036*1.76037*1.76157*1.75942
07/16/2009 07:00:00*1.76037*1.76123*1.76135*1.76003
07/16/2009 07:05:00*1.76123*1.7614*1.76239*1.76022
07/16/2009 07:10:00*1.7614*1.7627*1.76295*1.76125
07/16/2009 07:15:00*1.7627*1.76327*1.76404*1.76154
07/16/2009 07:20:00*1.76327*1.76245*1.76331*1.76094
07/16/2009 07:25:00*1.76245*1.76165*1.76279*1.76157
07/16/2009 07:30:00*1.76165*1.76243*1.76267*1.76109
07/16/2009 07:35:00*1.76243*1.76252*1.76343*1.76161
07/16/2009 07:40:00*1.76252*1.76194*1.76323*1.76151
07/16/2009 07:45:00*1.76194*1.76169*1.76218*1.76104
07/16/2009 07:50:00*1.76169*1.76089*1.76211*1.76048
07/16/2009 07:55:00*1.76089*1.7598*1.76112*1.75937
07/16/2009 08:00:00*1.7598*1.75891*1.76012*1.75876
07/16/2009 08:05:00*1.75891*1.75886*1.7594*1.75826
07/16/2009 08:10:00*1.75886*1.75846*1.75923*1.75804
07/16/2009 08:15:00*1.75846*1.75798*1.75897*1.75783
07/16/2009 08:20:00*1.75798*1.75787*1.75869*1.75759
07/16/2009 08:25:00*1.75787*1.7575*1.75845*1.75748
07/16/2009 08:30:00*1.7575*1.7578*1.75827*1.75735
07/16/2009 08:35:00*1.7578*1.75789*1.7582*1.75514
07/16/2009 08:40:00*1.75789*1.75853*1.75903*1.75744
07/16/2009 08:45:00*1.75853*1.76104*1.76192*1.75819
07/16/2009 08:50:00*1.76104*1.75999*1.76186*1.75989
07/16/2009 08:55:00*1.75999*1.7595*1.76039*1.75856
07/16/2009 09:00:00*1.7595*1.76061*1.76091*1.7595
07/16/2009 09:05:00*1.76061*1.76025*1.76135*1.75954
07/16/2009 09:10:00*1.76025*1.76001*1.76118*1.75979
07/16/2009 09:15:00*1.76001*1.7601*1.76061*1.75954
07/16/2009 09:20:00*1.7601*1.76157*1.76171*1.75985
07/16/2009 09:25:00*1.76157*1.76164*1.76285*1.76079
07/16/2009 09:30:00*1.76164*1.7614*1.76189*1.76053
07/16/2009 09:35:00*1.7614*1.76149*1.76328*1.76083
07/16/2009 09:40:00*1.76149*1.76129*1.76289*1.76113
07/16/2009 09:45:00*1.76129*1.75975*1.76134*1.75911
07/16/2009 09:50:00*1.75975*1.75979*1.76076*1.75913
07/16/2009 09:55:00*1.75979*1.75949*1.76017*1.75819
07/16/2009 10:00:00*1.75949*1.76061*1.76066*1.75883
07/16/2009 10:05:00*1.76061*1.76077*1.76187*1.76012
07/16/2009 10:10:00*1.76077*1.76144*1.76251*1.76021
07/16/2009 10:15:00*1.76144*1.75996*1.76169*1.75945
07/16/2009 10:20:00*1.75996*1.76092*1.76108*1.75948
07/16/2009 10:25:00*1.76092*1.76005*1.76142*1.75999
07/16/2009 10:30:00*1.76005*1.75894*1.76073*1.75857
07/16/2009 10:35:00*1.75894*1.75808*1.75927*1.75806
07/16/2009 10:40:00*1.75808*1.75814*1.75852*1.75718
07/16/2009 10:45:00*1.75814*1.76033*1.76051*1.75809
07/16/2009 10:50:00*1.76033*1.75935*1.76033*1.75871
07/16/2009 10:55:00*1.75935*1.75941*1.76053*1.75911
07/16/2009 11:00:00*1.75941*1.75818*1.7601*1.75807
07/16/2009 11:05:00*1.75818*1.75978*1.76026*1.75818
07/16/2009 11:10:00*1.75978*1.76041*1.76049*1.75935
07/16/2009 11:15:00*1.76041*1.76129*1.76149*1.75985
07/16/2009 11:20:00*1.76129*1.75959*1.76134*1.75937
07/16/2009 11:25:00*1.75959*1.75955*1.76024*1.75902
07/16/2009 11:30:00*1.75955*1.76087*1.76088*1.75955
07/16/2009 11:35:00*1.76087*1.76129*1.76187*1.76065
07/16/2009 11:40:00*1.76129*1.76019*1.76184*1.76009
07/16/2009 11:45:00*1.76019*1.76065*1.76101*1.7598
07/16/2009 11:50:00*1.76065*1.76033*1.7612*1.75969
07/16/2009 11:55:00*1.76033*1.76097*1.76098*1.76025
07/16/2009 12:00:00*1.76097*1.75999*1.76097*1.75937
07/16/2009 12:05:00*1.75999*1.76081*1.76097*1.75999
07/16/2009 12:10:00*1.76081*1.75994*1.76124*1.75982
07/16/2009 12:15:00*1.75994*1.75979*1.7603*1.75914
07/16/2009 12:20:00*1.75979*1.75984*1.76052*1.75954
07/16/2009 12:25:00*1.75984*1.75979*1.76029*1.75959
07/16/2009 12:30:00*1.75979*1.76006*1.76036*1.75975
07/16/2009 12:35:00*1.76006*1.76024*1.76065*1.75983
07/16/2009 12:40:00*1.76024*1.76152*1.76212*1.76024
07/16/2009 12:45:00*1.76152*1.76135*1.7619*1.7609
07/16/2009 12:50:00*1.76135*1.76118*1.76176*1.76101
07/16/2009 12:55:00*1.76118*1.76083*1.76146*1.76034
07/16/2009 13:00:00*1.76083*1.76015*1.76083*1.76
07/16/2009 13:05:00*1.76015*1.7605*1.76089*1.76
07/16/2009 13:10:00*1.7605*1.76059*1.76088*1.76001
07/16/2009 13:15:00*1.76059*1.75998*1.76094*1.7598
07/16/2009 13:20:00*1.75998*1.76006*1.76049*1.75981
07/16/2009 13:25:00*1.76006*1.76022*1.76039*1.75967
07/16/2009 13:30:00*1.76022*1.76005*1.76029*1.75934
07/16/2009 13:35:00*1.76005*1.76029*1.76069*1.75978
07/16/2009 13:40:00*1.76029*1.7607*1.76081*1.76018
07/16/2009 13:45:00*1.7607*1.75894*1.76085*1.75894
07/16/2009 13:50:00*1.75894*1.75914*1.75949*1.75869
07/16/2009 13:55:00*1.75914*1.75959*1.76*1.75904
07/16/2009 14:00:00*1.75959*1.75933*1.75989*1.75884
07/16/2009 14:05:00*1.75933*1.75969*1.75986*1.75899
07/16/2009 14:10:00*1.75969*1.75987*1.76008*1.7594
07/16/2009 14:15:00*1.75987*1.76048*1.76076*1.75978
07/16/2009 14:20:00*1.76048*1.7604*1.76074*1.75997
07/16/2009 14:25:00*1.7604*1.76075*1.76124*1.76039
07/16/2009 14:30:00*1.76075*1.75829*1.76099*1.75794
07/16/2009 14:35:00*1.75829*1.75799*1.75879*1.75777
07/16/2009 14:40:00*1.75799*1.75775*1.75822*1.75771
07/16/2009 14:45:00*1.75775*1.75754*1.75829*1.75737
07/16/2009 14:50:00*1.75754*1.75746*1.75815*1.75726
07/16/2009 14:55:00*1.75746*1.75729*1.75794*1.75718
07/16/2009 15:00:00*1.75729*1.75627*1.75791*1.75582
07/16/2009 15:05:00*1.75627*1.7568*1.75735*1.75609
07/16/2009 15:10:00*1.7568*1.75714*1.75795*1.75676
07/16/2009 15:15:00*1.75714*1.75649*1.75719*1.75629
07/16/2009 15:20:00*1.75649*1.75699*1.75729*1.75647
07/16/2009 15:25:00*1.75699*1.75789*1.75809*1.75699
07/16/2009 15:30:00*1.75789*1.75653*1.7579*1.75626
07/16/2009 15:35:00*1.75653*1.75628*1.75698*1.75605
07/16/2009 15:40:00*1.75628*1.75674*1.757*1.75598
07/16/2009 15:45:00*1.75674*1.75647*1.75719*1.75583
07/16/2009 15:50:00*1.75647*1.75551*1.75684*1.75551
07/16/2009 15:55:00*1.75551*1.75589*1.75589*1.75442
07/16/2009 16:00:00*1.75589*1.75651*1.75678*1.7557
07/16/2009 16:05:00*1.75651*1.75769*1.75769*1.75584
07/16/2009 16:10:00*1.75769*1.75541*1.75813*1.75524
07/16/2009 16:15:00*1.75541*1.75412*1.75544*1.75358
07/16/2009 16:20:00*1.75412*1.75458*1.75485*1.75412
07/16/2009 16:25:00*1.75458*1.75464*1.75469*1.75336
07/16/2009 16:30:00*1.75464*1.75499*1.75542*1.75403
07/16/2009 16:35:00*1.75499*1.7537*1.75541*1.75348
07/16/2009 16:40:00*1.7537*1.75379*1.75392*1.7529
07/16/2009 16:45:00*1.75379*1.75402*1.75411*1.75368
07/16/2009 16:50:00*1.75402*1.7532*1.75402*1.75283
07/16/2009 16:55:00*1.7532*1.75349*1.75419*1.75277
07/16/2009 17:00:00*1.75349*1.75409*1.75451*1.75344
