07/14/2009 17:05:00*1.76114*1.76044*1.76169*1.75974
07/14/2009 17:10:00*1.76044*1.75964*1.76119*1.75934
07/14/2009 17:15:00*1.75964*1.75849*1.76019*1.75788
07/14/2009 17:20:00*1.75849*1.75819*1.75915*1.75789
07/14/2009 17:25:00*1.75819*1.75769*1.75912*1.75689
07/14/2009 17:30:00*1.75769*1.75739*1.75779*1.75684
07/14/2009 17:35:00*1.75739*1.75759*1.75849*1.75722
07/14/2009 17:40:00*1.75759*1.75779*1.75814*1.75719
07/14/2009 17:45:00*1.75779*1.75809*1.75839*1.75724
07/14/2009 17:50:00*1.75809*1.75774*1.75853*1.75748
07/14/2009 17:55:00*1.75774*1.75755*1.75824*1.75734
07/14/2009 18:00:00*1.75755*1.75779*1.75804*1.75747
07/14/2009 18:05:00*1.75779*1.75839*1.75859*1.75764
07/14/2009 18:10:00*1.75839*1.75881*1.75929*1.75834
07/14/2009 18:15:00*1.75881*1.75839*1.75914*1.75802
07/14/2009 18:20:00*1.75839*1.75864*1.75864*1.75799
07/14/2009 18:25:00*1.75864*1.75853*1.75874*1.75839
07/14/2009 18:30:00*1.75853*1.75909*1.75949*1.75844
07/14/2009 18:35:00*1.75909*1.75909*1.7594*1.75883
07/14/2009 18:40:00*1.75909*1.75959*1.75969*1.75894
07/14/2009 18:45:00*1.75959*1.75909*1.75959*1.75869
07/14/2009 18:50:00*1.75909*1.75949*1.75959*1.75884
07/14/2009 18:55:00*1.75949*1.75929*1.76014*1.75924
07/14/2009 19:00:00*1.75929*1.75924*1.75989*1.75894
07/14/2009 19:05:00*1.75924*1.75929*1.75978*1.75919
07/14/2009 19:10:00*1.75929*1.75939*1.75962*1.75919
07/14/2009 19:15:00*1.75939*1.75924*1.75962*1.75909
07/14/2009 19:20:00*1.75924*1.75964*1.75969*1.75924
07/14/2009 19:25:00*1.75964*1.76009*1.76009*1.75929
07/14/2009 19:30:00*1.76009*1.76069*1.76103*1.76009
07/14/2009 19:35:00*1.76069*1.75999*1.76094*1.75974
07/14/2009 19:40:00*1.75999*1.7597*1.76009*1.75909
07/14/2009 19:45:00*1.7597*1.75954*1.76054*1.75939
07/14/2009 19:50:00*1.75954*1.75852*1.75974*1.7583
07/14/2009 19:55:00*1.75852*1.75874*1.75884*1.75794
07/14/2009 20:00:00*1.75874*1.75867*1.75879*1.75814
07/14/2009 20:05:00*1.75867*1.75929*1.75959*1.75859
07/14/2009 20:10:00*1.75929*1.75934*1.75999*1.75904
07/14/2009 20:15:00*1.75934*1.75969*1.75999*1.75911
07/14/2009 20:20:00*1.75969*1.75969*1.76034*1.75929
07/14/2009 20:25:00*1.75969*1.75929*1.76009*1.75904
07/14/2009 20:30:00*1.75929*1.75984*1.76041*1.75927
07/14/2009 20:35:00*1.75984*1.75969*1.76004*1.75949
07/14/2009 20:40:00*1.75969*1.75999*1.76*1.75929
07/14/2009 20:45:00*1.75999*1.76009*1.76038*1.75954
07/14/2009 20:50:00*1.76009*1.7601*1.76069*1.75997
07/14/2009 20:55:00*1.7601*1.75999*1.76019*1.75958
07/14/2009 21:00:00*1.75999*1.7598*1.76043*1.75944
07/14/2009 21:05:00*1.7598*1.76225*1.76303*1.75969
07/14/2009 21:10:00*1.76225*1.76191*1.76309*1.76167
07/14/2009 21:15:00*1.76191*1.76239*1.76239*1.76109
07/14/2009 21:20:00*1.76239*1.76223*1.76284*1.76179
07/14/2009 21:25:00*1.76223*1.76097*1.76233*1.76029
07/14/2009 21:30:00*1.76097*1.76109*1.7616*1.76079
07/14/2009 21:35:00*1.76109*1.76077*1.76146*1.76052
07/14/2009 21:40:00*1.76077*1.76059*1.76118*1.76044
07/14/2009 21:45:00*1.76059*1.76049*1.76071*1.76019
07/14/2009 21:50:00*1.76049*1.76044*1.76061*1.75979
07/14/2009 21:55:00*1.76044*1.75979*1.76059*1.75964
07/14/2009 22:00:00*1.75979*1.75994*1.76036*1.75964
07/14/2009 22:05:00*1.75994*1.75964*1.76039*1.75957
07/14/2009 22:10:00*1.75964*1.76131*1.76139*1.75949
07/14/2009 22:15:00*1.76131*1.76089*1.76143*1.76021
07/14/2009 22:20:00*1.76089*1.76143*1.76215*1.76087
07/14/2009 22:25:00*1.76143*1.76129*1.76159*1.76099
07/14/2009 22:30:00*1.76129*1.76094*1.76169*1.76082
07/14/2009 22:35:00*1.76094*1.76122*1.7613*1.76059
07/14/2009 22:40:00*1.76122*1.7611*1.76149*1.76078
07/14/2009 22:45:00*1.7611*1.76092*1.76127*1.76069
07/14/2009 22:50:00*1.76092*1.7608*1.76106*1.76061
07/14/2009 22:55:00*1.7608*1.76139*1.76169*1.76077
07/14/2009 23:00:00*1.76139*1.76195*1.76218*1.76139
07/14/2009 23:05:00*1.76195*1.76124*1.76229*1.76124
07/14/2009 23:10:00*1.76124*1.7613*1.76195*1.76119
07/14/2009 23:15:00*1.7613*1.76114*1.76134*1.76059
07/14/2009 23:20:00*1.76114*1.7618*1.7618*1.76089
07/14/2009 23:25:00*1.7618*1.76086*1.7618*1.76063
07/14/2009 23:30:00*1.76086*1.76044*1.76108*1.76
07/14/2009 23:35:00*1.76044*1.76054*1.76159*1.76044
07/14/2009 23:40:00*1.76054*1.76041*1.76104*1.76014
07/14/2009 23:45:00*1.76041*1.76034*1.76041*1.7597
07/14/2009 23:50:00*1.76034*1.76016*1.76039*1.76009
07/14/2009 23:55:00*1.76016*1.76041*1.76041*1.7598
07/15/2009 00:00:00*1.76041*1.76049*1.76059*1.75979
07/15/2009 00:05:00*1.76049*1.76091*1.76111*1.7603
07/15/2009 00:10:00*1.76091*1.76139*1.76149*1.76069
07/15/2009 00:15:00*1.76139*1.76176*1.7618*1.76119
07/15/2009 00:20:00*1.76176*1.76094*1.76176*1.76052
07/15/2009 00:25:00*1.76094*1.76089*1.76125*1.76052
07/15/2009 00:30:00*1.76089*1.76174*1.76174*1.76089
07/15/2009 00:35:00*1.76174*1.76114*1.76174*1.76087
07/15/2009 00:40:00*1.76114*1.76139*1.76164*1.7609
07/15/2009 00:45:00*1.76139*1.76139*1.76174*1.76104
07/15/2009 00:50:00*1.76139*1.76104*1.76142*1.76085
07/15/2009 00:55:00*1.76104*1.76159*1.76169*1.76098
07/15/2009 01:00:00*1.76159*1.76069*1.76184*1.76009
07/15/2009 01:05:00*1.76069*1.76134*1.76139*1.76029
07/15/2009 01:10:00*1.76134*1.76149*1.76194*1.76119
07/15/2009 01:15:00*1.76149*1.76109*1.76194*1.76074
07/15/2009 01:20:00*1.76109*1.76131*1.76154*1.76089
07/15/2009 01:25:00*1.76131*1.76149*1.76189*1.76129
07/15/2009 01:30:00*1.76149*1.76154*1.76234*1.76133
07/15/2009 01:35:00*1.76154*1.76179*1.7622*1.76089
07/15/2009 01:40:00*1.76179*1.76173*1.76229*1.76152
07/15/2009 01:45:00*1.76173*1.76242*1.7626*1.76119
07/15/2009 01:50:00*1.76242*1.76125*1.76249*1.76125
07/15/2009 01:55:00*1.76125*1.76189*1.76212*1.7611
07/15/2009 02:00:00*1.76189*1.76141*1.76199*1.76093
07/15/2009 02:05:00*1.76141*1.76102*1.76189*1.76035
07/15/2009 02:10:00*1.76102*1.76159*1.76215*1.7609
07/15/2009 02:15:00*1.76159*1.76219*1.76282*1.76125
07/15/2009 02:20:00*1.76219*1.76312*1.76327*1.76132
07/15/2009 02:25:00*1.76312*1.76332*1.76346*1.76227
07/15/2009 02:30:00*1.76332*1.76128*1.76373*1.76075
07/15/2009 02:35:00*1.76128*1.76211*1.76266*1.76097
07/15/2009 02:40:00*1.76211*1.76249*1.76294*1.76164
07/15/2009 02:45:00*1.76249*1.76397*1.76397*1.76249
07/15/2009 02:50:00*1.76397*1.76425*1.76465*1.7626
07/15/2009 02:55:00*1.76425*1.76477*1.76529*1.76389
07/15/2009 03:00:00*1.76477*1.7645*1.76558*1.76443
07/15/2009 03:05:00*1.7645*1.76422*1.76505*1.76349
07/15/2009 03:10:00*1.76422*1.76376*1.7646*1.76376
07/15/2009 03:15:00*1.76376*1.76443*1.76486*1.76364
07/15/2009 03:20:00*1.76443*1.76439*1.76519*1.76402
07/15/2009 03:25:00*1.76439*1.7646*1.76505*1.76412
07/15/2009 03:30:00*1.7646*1.76417*1.76474*1.76352
07/15/2009 03:35:00*1.76417*1.76381*1.76503*1.7637
07/15/2009 03:40:00*1.76381*1.76371*1.76401*1.7631
07/15/2009 03:45:00*1.76371*1.76379*1.76409*1.76293
07/15/2009 03:50:00*1.76379*1.76399*1.76419*1.76316
07/15/2009 03:55:00*1.76399*1.76414*1.76463*1.76376
07/15/2009 04:00:00*1.76414*1.76389*1.76463*1.76378
07/15/2009 04:05:00*1.76389*1.76333*1.76422*1.76299
07/15/2009 04:10:00*1.76333*1.76249*1.76359*1.76241
07/15/2009 04:15:00*1.76249*1.76149*1.76282*1.76149
07/15/2009 04:20:00*1.76149*1.76146*1.76223*1.76086
07/15/2009 04:25:00*1.76146*1.76004*1.76161*1.76004
07/15/2009 04:30:00*1.76004*1.76022*1.76069*1.75928
07/15/2009 04:35:00*1.76022*1.76011*1.76109*1.75906
07/15/2009 04:40:00*1.76011*1.75969*1.76013*1.75911
07/15/2009 04:45:00*1.75969*1.75952*1.76008*1.75902
07/15/2009 04:50:00*1.75952*1.76072*1.7609*1.75897
07/15/2009 04:55:00*1.76072*1.76014*1.76093*1.75978
07/15/2009 05:00:00*1.76014*1.7598*1.76052*1.75972
07/15/2009 05:05:00*1.7598*1.75996*1.76043*1.75927
07/15/2009 05:10:00*1.75996*1.75948*1.76019*1.75929
07/15/2009 05:15:00*1.75948*1.75932*1.75983*1.75854
07/15/2009 05:20:00*1.75932*1.7593*1.7598*1.75877
07/15/2009 05:25:00*1.7593*1.76015*1.76016*1.75867
07/15/2009 05:30:00*1.76015*1.7601*1.7605*1.75947
07/15/2009 05:35:00*1.7601*1.76092*1.76103*1.76003
07/15/2009 05:40:00*1.76092*1.76017*1.76133*1.76013
07/15/2009 05:45:00*1.76017*1.76025*1.76093*1.75991
07/15/2009 05:50:00*1.76025*1.76014*1.7606*1.75996
07/15/2009 05:55:00*1.76014*1.76042*1.76168*1.76011
07/15/2009 06:00:00*1.76042*1.76114*1.76163*1.75997
07/15/2009 06:05:00*1.76114*1.76066*1.76116*1.75946
07/15/2009 06:10:00*1.76066*1.76041*1.76094*1.7599
07/15/2009 06:15:00*1.76041*1.75956*1.76091*1.75909
07/15/2009 06:20:00*1.75956*1.7598*1.76064*1.75953
07/15/2009 06:25:00*1.7598*1.76003*1.76057*1.75969
07/15/2009 06:30:00*1.76003*1.76018*1.76068*1.76003
07/15/2009 06:35:00*1.76018*1.75939*1.76041*1.75927
07/15/2009 06:40:00*1.75939*1.75984*1.76009*1.75928
07/15/2009 06:45:00*1.75984*1.75973*1.76029*1.75937
07/15/2009 06:50:00*1.75973*1.75973*1.76021*1.75916
07/15/2009 06:55:00*1.75973*1.76025*1.7606*1.75963
07/15/2009 07:00:00*1.76025*1.76124*1.76169*1.76009
07/15/2009 07:05:00*1.76124*1.76009*1.76199*1.75992
07/15/2009 07:10:00*1.76009*1.75981*1.76056*1.75958
07/15/2009 07:15:00*1.75981*1.75975*1.76018*1.75975
07/15/2009 07:20:00*1.75975*1.75975*1.75989*1.75877
07/15/2009 07:25:00*1.75975*1.75975*1.75975*1.75889
07/15/2009 07:30:00*1.75975*1.75935*1.76012*1.75865
07/15/2009 07:35:00*1.75935*1.75894*1.75986*1.75879
07/15/2009 07:40:00*1.75894*1.75869*1.75966*1.75861
07/15/2009 07:45:00*1.75869*1.75896*1.75934*1.75779
07/15/2009 07:50:00*1.75896*1.75831*1.75913*1.75779
07/15/2009 07:55:00*1.75831*1.75719*1.7585*1.75719
07/15/2009 08:00:00*1.75719*1.75598*1.75722*1.75538
07/15/2009 08:05:00*1.75598*1.75598*1.75666*1.75502
07/15/2009 08:10:00*1.75598*1.75575*1.75665*1.75488
07/15/2009 08:15:00*1.75575*1.7544*1.75614*1.75413
07/15/2009 08:20:00*1.7544*1.75544*1.75617*1.75429
07/15/2009 08:25:00*1.75544*1.75482*1.75662*1.75434
07/15/2009 08:30:00*1.75482*1.75535*1.75591*1.75479
07/15/2009 08:35:00*1.75535*1.7546*1.75584*1.75352
07/15/2009 08:40:00*1.7546*1.75503*1.75549*1.75415
07/15/2009 08:45:00*1.75503*1.75575*1.75606*1.75462
07/15/2009 08:50:00*1.75575*1.75571*1.75631*1.75476
07/15/2009 08:55:00*1.75571*1.75659*1.75665*1.75486
07/15/2009 09:00:00*1.75659*1.75718*1.75831*1.75642
07/15/2009 09:05:00*1.75718*1.75639*1.75749*1.75634
07/15/2009 09:10:00*1.75639*1.75636*1.75666*1.75553
07/15/2009 09:15:00*1.75636*1.75624*1.75713*1.75593
07/15/2009 09:20:00*1.75624*1.75699*1.75717*1.75584
07/15/2009 09:25:00*1.75699*1.756*1.75722*1.75558
07/15/2009 09:30:00*1.756*1.75646*1.75666*1.75573
07/15/2009 09:35:00*1.75646*1.75584*1.75694*1.75533
07/15/2009 09:40:00*1.75584*1.75567*1.75744*1.7556
07/15/2009 09:45:00*1.75567*1.75503*1.75567*1.75445
07/15/2009 09:50:00*1.75503*1.75559*1.75591*1.75462
07/15/2009 09:55:00*1.75559*1.75475*1.75565*1.75464
07/15/2009 10:00:00*1.75475*1.75436*1.75516*1.75379
07/15/2009 10:05:00*1.75436*1.75503*1.75521*1.75359
07/15/2009 10:10:00*1.75503*1.75449*1.75503*1.75391
07/15/2009 10:15:00*1.75449*1.75428*1.75513*1.75379
07/15/2009 10:20:00*1.75428*1.75539*1.75562*1.75379
07/15/2009 10:25:00*1.75539*1.75519*1.75582*1.75419
07/15/2009 10:30:00*1.75519*1.75579*1.75605*1.75492
07/15/2009 10:35:00*1.75579*1.75675*1.7574*1.75536
07/15/2009 10:40:00*1.75675*1.75706*1.75734*1.75599
07/15/2009 10:45:00*1.75706*1.75781*1.75839*1.75675
07/15/2009 10:50:00*1.75781*1.75785*1.7589*1.757
07/15/2009 10:55:00*1.75785*1.75785*1.75862*1.75741
07/15/2009 11:00:00*1.75785*1.75666*1.75816*1.75624
07/15/2009 11:05:00*1.75666*1.7563*1.75756*1.75609
07/15/2009 11:10:00*1.7563*1.7569*1.75714*1.756
07/15/2009 11:15:00*1.7569*1.757*1.75759*1.75643
07/15/2009 11:20:00*1.757*1.75606*1.75705*1.7556
07/15/2009 11:25:00*1.75606*1.75427*1.75651*1.75362
07/15/2009 11:30:00*1.75427*1.75459*1.75476*1.75359
07/15/2009 11:35:00*1.75459*1.7544*1.75499*1.75356
07/15/2009 11:40:00*1.7544*1.75335*1.7544*1.75297
07/15/2009 11:45:00*1.75335*1.753*1.7534*1.75209
07/15/2009 11:50:00*1.753*1.75403*1.75416*1.75278
07/15/2009 11:55:00*1.75403*1.75404*1.75454*1.75371
07/15/2009 12:00:00*1.75404*1.75514*1.75529*1.75399
07/15/2009 12:05:00*1.75514*1.7544*1.75549*1.75404
07/15/2009 12:10:00*1.7544*1.75402*1.75482*1.75374
07/15/2009 12:15:00*1.75402*1.75344*1.75459*1.75299
07/15/2009 12:20:00*1.75344*1.75341*1.75369*1.75284
07/15/2009 12:25:00*1.75341*1.75394*1.75399*1.7531
07/15/2009 12:30:00*1.75394*1.75397*1.75456*1.75351
07/15/2009 12:35:00*1.75397*1.75399*1.75486*1.75369
07/15/2009 12:40:00*1.75399*1.75281*1.75399*1.75243
07/15/2009 12:45:00*1.75281*1.75319*1.75384*1.75251
07/15/2009 12:50:00*1.75319*1.75301*1.75326*1.75269
07/15/2009 12:55:00*1.75301*1.75391*1.7542*1.7525
07/15/2009 13:00:00*1.75391*1.7555*1.75578*1.75335
07/15/2009 13:05:00*1.7555*1.75663*1.75672*1.75493
07/15/2009 13:10:00*1.75663*1.75715*1.75715*1.75583
07/15/2009 13:15:00*1.75715*1.75743*1.75779*1.75604
07/15/2009 13:20:00*1.75743*1.75723*1.75827*1.75682
07/15/2009 13:25:00*1.75723*1.75757*1.75772*1.75652
07/15/2009 13:30:00*1.75757*1.75671*1.75784*1.75659
07/15/2009 13:35:00*1.75671*1.75649*1.75723*1.75629
07/15/2009 13:40:00*1.75649*1.75688*1.75733*1.75619
07/15/2009 13:45:00*1.75688*1.75621*1.75719*1.75571
07/15/2009 13:50:00*1.75621*1.7559*1.75681*1.75555
07/15/2009 13:55:00*1.7559*1.75624*1.75642*1.75529
07/15/2009 14:00:00*1.75624*1.75645*1.75686*1.75571
07/15/2009 14:05:00*1.75645*1.75702*1.75742*1.75571
07/15/2009 14:10:00*1.75702*1.7566*1.75708*1.75566
07/15/2009 14:15:00*1.7566*1.75694*1.75731*1.75658
07/15/2009 14:20:00*1.75694*1.7582*1.75849*1.75682
07/15/2009 14:25:00*1.7582*1.75727*1.75881*1.7571
07/15/2009 14:30:00*1.75727*1.75649*1.75829*1.75649
07/15/2009 14:35:00*1.75649*1.75615*1.75679*1.7558
07/15/2009 14:40:00*1.75615*1.75657*1.75679*1.756
07/15/2009 14:45:00*1.75657*1.75689*1.75703*1.75619
07/15/2009 14:50:00*1.75689*1.75571*1.75709*1.7556
07/15/2009 14:55:00*1.75571*1.75642*1.75689*1.75571
07/15/2009 15:00:00*1.75642*1.75439*1.75642*1.75433
07/15/2009 15:05:00*1.75439*1.75533*1.75619*1.75433
07/15/2009 15:10:00*1.75533*1.75599*1.75619*1.75533
07/15/2009 15:15:00*1.75599*1.75662*1.75681*1.75558
07/15/2009 15:20:00*1.75662*1.75589*1.75699*1.75562
07/15/2009 15:25:00*1.75589*1.75669*1.75677*1.75529
07/15/2009 15:30:00*1.75669*1.75709*1.75719*1.75549
07/15/2009 15:35:00*1.75709*1.7572*1.75742*1.75679
07/15/2009 15:40:00*1.7572*1.75648*1.75765*1.75648
07/15/2009 15:45:00*1.75648*1.75548*1.75648*1.75517
07/15/2009 15:50:00*1.75548*1.75564*1.75612*1.75492
07/15/2009 15:55:00*1.75564*1.75473*1.75581*1.75457
07/15/2009 16:00:00*1.75473*1.75528*1.75563*1.75409
07/15/2009 16:05:00*1.75528*1.75567*1.75672*1.75528
07/15/2009 16:10:00*1.75567*1.75572*1.75589*1.75513
07/15/2009 16:15:00*1.75572*1.75503*1.75584*1.75469
07/15/2009 16:20:00*1.75503*1.75479*1.75522*1.75449
07/15/2009 16:25:00*1.75479*1.75443*1.75479*1.75419
07/15/2009 16:30:00*1.75443*1.75429*1.75443*1.75387
07/15/2009 16:35:00*1.75429*1.75414*1.75456*1.75401
07/15/2009 16:40:00*1.75414*1.75529*1.75549*1.75409
07/15/2009 16:45:00*1.75529*1.75569*1.75599*1.75529
07/15/2009 16:50:00*1.75569*1.75719*1.75729*1.75569
07/15/2009 16:55:00*1.75719*1.75659*1.75749*1.75657
07/15/2009 17:00:00*1.75659*1.75549*1.75678*1.75528
