07/13/2009 17:05:00*1.78404*1.78453*1.78466*1.78344
07/13/2009 17:10:00*1.78453*1.78378*1.78499*1.78378
07/13/2009 17:15:00*1.78378*1.78419*1.78446*1.78343
07/13/2009 17:20:00*1.78419*1.78479*1.78509*1.78346
07/13/2009 17:25:00*1.78479*1.78559*1.78659*1.78479
07/13/2009 17:30:00*1.78559*1.78529*1.78569*1.78469
07/13/2009 17:35:00*1.78529*1.78523*1.78569*1.78519
07/13/2009 17:40:00*1.78523*1.78451*1.78589*1.78451
07/13/2009 17:45:00*1.78451*1.78446*1.78513*1.78342
07/13/2009 17:50:00*1.78446*1.78459*1.78594*1.78397
07/13/2009 17:55:00*1.78459*1.78437*1.78476*1.7839
07/13/2009 18:00:00*1.78437*1.78324*1.78474*1.78257
07/13/2009 18:05:00*1.78324*1.78291*1.78426*1.78237
07/13/2009 18:10:00*1.78291*1.78289*1.78349*1.78243
07/13/2009 18:15:00*1.78289*1.78339*1.78344*1.78274
07/13/2009 18:20:00*1.78339*1.78367*1.78469*1.78329
07/13/2009 18:25:00*1.78367*1.78374*1.78405*1.78361
07/13/2009 18:30:00*1.78374*1.78337*1.78429*1.7831
07/13/2009 18:35:00*1.78337*1.78429*1.78435*1.78337
07/13/2009 18:40:00*1.78429*1.78319*1.78479*1.78296
07/13/2009 18:45:00*1.78319*1.78426*1.78466*1.78314
07/13/2009 18:50:00*1.78426*1.78379*1.78429*1.78352
07/13/2009 18:55:00*1.78379*1.78359*1.78512*1.78339
07/13/2009 19:00:00*1.78359*1.78338*1.78426*1.78284
07/13/2009 19:05:00*1.78338*1.78444*1.78457*1.78279
07/13/2009 19:10:00*1.78444*1.78511*1.78598*1.7842
07/13/2009 19:15:00*1.78511*1.78562*1.78605*1.78484
07/13/2009 19:20:00*1.78562*1.78586*1.78614*1.78536
07/13/2009 19:25:00*1.78586*1.78586*1.78667*1.78515
07/13/2009 19:30:00*1.78586*1.78561*1.7861*1.7845
07/13/2009 19:35:00*1.78561*1.78547*1.78597*1.78486
07/13/2009 19:40:00*1.78547*1.78574*1.78635*1.78493
07/13/2009 19:45:00*1.78574*1.78569*1.78603*1.78503
07/13/2009 19:50:00*1.78569*1.78631*1.78642*1.78519
07/13/2009 19:55:00*1.78631*1.78509*1.78707*1.78509
07/13/2009 20:00:00*1.78509*1.78629*1.78689*1.78369
07/13/2009 20:05:00*1.78629*1.78569*1.78659*1.78498
07/13/2009 20:10:00*1.78569*1.78599*1.78649*1.78532
07/13/2009 20:15:00*1.78599*1.78647*1.78668*1.78579
07/13/2009 20:20:00*1.78647*1.78645*1.78697*1.78573
07/13/2009 20:25:00*1.78645*1.7873*1.78769*1.78619
07/13/2009 20:30:00*1.7873*1.78694*1.78749*1.78677
07/13/2009 20:35:00*1.78694*1.78541*1.78714*1.78536
07/13/2009 20:40:00*1.78541*1.78552*1.78637*1.78534
07/13/2009 20:45:00*1.78552*1.7854*1.78595*1.78525
07/13/2009 20:50:00*1.7854*1.78639*1.78669*1.78513
07/13/2009 20:55:00*1.78639*1.78619*1.78703*1.78546
07/13/2009 21:00:00*1.78619*1.78561*1.78656*1.78469
07/13/2009 21:05:00*1.78561*1.78709*1.78739*1.78539
07/13/2009 21:10:00*1.78709*1.78702*1.78763*1.78649
07/13/2009 21:15:00*1.78702*1.78674*1.7875*1.78604
07/13/2009 21:20:00*1.78674*1.78639*1.78694*1.78609
07/13/2009 21:25:00*1.78639*1.78709*1.78725*1.78629
07/13/2009 21:30:00*1.78709*1.78744*1.7878*1.78709
07/13/2009 21:35:00*1.78744*1.78582*1.78744*1.78563
07/13/2009 21:40:00*1.78582*1.7848*1.78629*1.78389
07/13/2009 21:45:00*1.7848*1.78455*1.78529*1.78435
07/13/2009 21:50:00*1.78455*1.78381*1.78466*1.78366
07/13/2009 21:55:00*1.78381*1.78413*1.7847*1.78379
07/13/2009 22:00:00*1.78413*1.78427*1.78444*1.78373
07/13/2009 22:05:00*1.78427*1.78274*1.78441*1.78255
07/13/2009 22:10:00*1.78274*1.78292*1.78379*1.78239
07/13/2009 22:15:00*1.78292*1.78327*1.78353*1.78274
07/13/2009 22:20:00*1.78327*1.7837*1.78414*1.78296
07/13/2009 22:25:00*1.7837*1.78429*1.78457*1.78319
07/13/2009 22:30:00*1.78429*1.78379*1.78452*1.78359
07/13/2009 22:35:00*1.78379*1.78284*1.78379*1.78249
07/13/2009 22:40:00*1.78284*1.78269*1.78319*1.78224
07/13/2009 22:45:00*1.78269*1.78279*1.78309*1.78249
07/13/2009 22:50:00*1.78279*1.78308*1.78339*1.78259
07/13/2009 22:55:00*1.78308*1.78289*1.7835*1.78279
07/13/2009 23:00:00*1.78289*1.7824*1.78299*1.78238
07/13/2009 23:05:00*1.7824*1.78279*1.7829*1.78199
07/13/2009 23:10:00*1.78279*1.78209*1.78279*1.78209
07/13/2009 23:15:00*1.78209*1.78159*1.78239*1.78099
07/13/2009 23:20:00*1.78159*1.78159*1.78199*1.78101
07/13/2009 23:25:00*1.78159*1.78114*1.78169*1.78074
07/13/2009 23:30:00*1.78114*1.78149*1.78189*1.78089
07/13/2009 23:35:00*1.78149*1.78169*1.782*1.78124
07/13/2009 23:40:00*1.78169*1.78105*1.78176*1.78076
07/13/2009 23:45:00*1.78105*1.7817*1.78186*1.78105
07/13/2009 23:50:00*1.7817*1.78082*1.78206*1.78082
07/13/2009 23:55:00*1.78082*1.78045*1.7815*1.77949
07/14/2009 00:00:00*1.78045*1.78079*1.78091*1.78024
07/14/2009 00:05:00*1.78079*1.78121*1.78153*1.78048
07/14/2009 00:10:00*1.78121*1.78056*1.78179*1.78043
07/14/2009 00:15:00*1.78056*1.78039*1.78068*1.78013
07/14/2009 00:20:00*1.78039*1.77968*1.78056*1.77941
07/14/2009 00:25:00*1.77968*1.78004*1.7806*1.7794
07/14/2009 00:30:00*1.78004*1.77941*1.78056*1.77917
07/14/2009 00:35:00*1.77941*1.78029*1.78051*1.77901
07/14/2009 00:40:00*1.78029*1.78065*1.78065*1.77973
07/14/2009 00:45:00*1.78065*1.78069*1.78139*1.78017
07/14/2009 00:50:00*1.78069*1.78103*1.78147*1.78044
07/14/2009 00:55:00*1.78103*1.78068*1.78146*1.78068
07/14/2009 01:00:00*1.78068*1.78029*1.78078*1.77979
07/14/2009 01:05:00*1.78029*1.7802*1.78089*1.77997
07/14/2009 01:10:00*1.7802*1.78044*1.78069*1.78007
07/14/2009 01:15:00*1.78044*1.78102*1.78127*1.78024
07/14/2009 01:20:00*1.78102*1.78064*1.78156*1.78045
07/14/2009 01:25:00*1.78064*1.78028*1.78094*1.78013
07/14/2009 01:30:00*1.78028*1.78079*1.78101*1.78001
07/14/2009 01:35:00*1.78079*1.78109*1.78114*1.78019
07/14/2009 01:40:00*1.78109*1.78085*1.78119*1.78061
07/14/2009 01:45:00*1.78085*1.78121*1.78143*1.78074
07/14/2009 01:50:00*1.78121*1.78104*1.78169*1.78069
07/14/2009 01:55:00*1.78104*1.78093*1.78159*1.78059
07/14/2009 02:00:00*1.78093*1.78119*1.78155*1.78072
07/14/2009 02:05:00*1.78119*1.78114*1.78164*1.78089
07/14/2009 02:10:00*1.78114*1.78099*1.78166*1.78029
07/14/2009 02:15:00*1.78099*1.78019*1.78099*1.78019
07/14/2009 02:20:00*1.78019*1.78003*1.78049*1.77939
07/14/2009 02:25:00*1.78003*1.77978*1.78064*1.77909
07/14/2009 02:30:00*1.77978*1.77964*1.77991*1.77926
07/14/2009 02:35:00*1.77964*1.77874*1.77964*1.77834
07/14/2009 02:40:00*1.77874*1.77994*1.78018*1.7784
07/14/2009 02:45:00*1.77994*1.77957*1.78037*1.77914
07/14/2009 02:50:00*1.77957*1.77983*1.78003*1.77889
07/14/2009 02:55:00*1.77983*1.77899*1.78014*1.77869
07/14/2009 03:00:00*1.77899*1.77969*1.77983*1.77852
07/14/2009 03:05:00*1.77969*1.7798*1.78014*1.77917
07/14/2009 03:10:00*1.7798*1.78124*1.78134*1.77919
07/14/2009 03:15:00*1.78124*1.78041*1.78199*1.7801
07/14/2009 03:20:00*1.78041*1.77971*1.78081*1.7796
07/14/2009 03:25:00*1.77971*1.78104*1.78104*1.77964
07/14/2009 03:30:00*1.78104*1.78041*1.78116*1.78009
07/14/2009 03:35:00*1.78041*1.77989*1.78163*1.77929
07/14/2009 03:40:00*1.77989*1.77882*1.78038*1.77868
07/14/2009 03:45:00*1.77882*1.77785*1.77917*1.77749
07/14/2009 03:50:00*1.77785*1.77756*1.77792*1.77693
07/14/2009 03:55:00*1.77756*1.77783*1.77885*1.77747
07/14/2009 04:00:00*1.77783*1.77732*1.77816*1.77681
07/14/2009 04:05:00*1.77732*1.77745*1.7781*1.77694
07/14/2009 04:10:00*1.77745*1.77621*1.77767*1.7757
07/14/2009 04:15:00*1.77621*1.77623*1.77651*1.77567
07/14/2009 04:20:00*1.77623*1.77658*1.77761*1.77601
07/14/2009 04:25:00*1.77658*1.77679*1.77743*1.77603
07/14/2009 04:30:00*1.77679*1.77658*1.77746*1.77588
07/14/2009 04:35:00*1.77658*1.77667*1.77742*1.7763
07/14/2009 04:40:00*1.77667*1.77698*1.7775*1.77611
07/14/2009 04:45:00*1.77698*1.77677*1.77766*1.77644
07/14/2009 04:50:00*1.77677*1.77693*1.77738*1.77598
07/14/2009 04:55:00*1.77693*1.77655*1.7776*1.77626
07/14/2009 05:00:00*1.77655*1.77578*1.7769*1.77559
07/14/2009 05:05:00*1.77578*1.77586*1.77697*1.775
07/14/2009 05:10:00*1.77586*1.77519*1.77617*1.77447
07/14/2009 05:15:00*1.77519*1.77485*1.77541*1.77394
07/14/2009 05:20:00*1.77485*1.77524*1.77547*1.77451
07/14/2009 05:25:00*1.77524*1.77615*1.77652*1.77453
07/14/2009 05:30:00*1.77615*1.7756*1.77653*1.77532
07/14/2009 05:35:00*1.7756*1.77389*1.77593*1.77349
07/14/2009 05:40:00*1.77389*1.77531*1.77534*1.77358
07/14/2009 05:45:00*1.77531*1.77365*1.77558*1.77365
07/14/2009 05:50:00*1.77365*1.77446*1.77463*1.77339
07/14/2009 05:55:00*1.77446*1.77427*1.77494*1.77388
07/14/2009 06:00:00*1.77427*1.77359*1.77487*1.77342
07/14/2009 06:05:00*1.77359*1.77443*1.77443*1.77319
07/14/2009 06:10:00*1.77443*1.77567*1.77609*1.77387
07/14/2009 06:15:00*1.77567*1.77586*1.77635*1.7751
07/14/2009 06:20:00*1.77586*1.77466*1.77586*1.77447
07/14/2009 06:25:00*1.77466*1.77409*1.77509*1.77376
07/14/2009 06:30:00*1.77409*1.77529*1.7753*1.77409
07/14/2009 06:35:00*1.77529*1.77472*1.77579*1.77427
07/14/2009 06:40:00*1.77472*1.77509*1.77516*1.7741
07/14/2009 06:45:00*1.77509*1.77474*1.77544*1.77394
07/14/2009 06:50:00*1.77474*1.77454*1.77562*1.77447
07/14/2009 06:55:00*1.77454*1.77488*1.77488*1.7739
07/14/2009 07:00:00*1.77488*1.77442*1.7753*1.77391
07/14/2009 07:05:00*1.77442*1.77364*1.77449*1.77337
07/14/2009 07:10:00*1.77364*1.77394*1.77455*1.77338
07/14/2009 07:15:00*1.77394*1.77339*1.77419*1.77323
07/14/2009 07:20:00*1.77339*1.77238*1.77358*1.77218
07/14/2009 07:25:00*1.77238*1.7722*1.77277*1.77159
07/14/2009 07:30:00*1.7722*1.77177*1.7728*1.77163
07/14/2009 07:35:00*1.77177*1.77106*1.77204*1.7709
07/14/2009 07:40:00*1.77106*1.76909*1.77173*1.76888
07/14/2009 07:45:00*1.76909*1.76984*1.76989*1.769
07/14/2009 07:50:00*1.76984*1.76969*1.77034*1.76879
07/14/2009 07:55:00*1.76969*1.76976*1.77021*1.76905
07/14/2009 08:00:00*1.76976*1.76834*1.76989*1.76824
07/14/2009 08:05:00*1.76834*1.76856*1.76926*1.76774
07/14/2009 08:10:00*1.76856*1.76844*1.76882*1.76789
07/14/2009 08:15:00*1.76844*1.76866*1.76956*1.76834
07/14/2009 08:20:00*1.76866*1.7692*1.76955*1.76752
07/14/2009 08:25:00*1.7692*1.7695*1.77033*1.76867
07/14/2009 08:30:00*1.7695*1.76901*1.76992*1.76739
07/14/2009 08:35:00*1.76901*1.77002*1.77075*1.76834
07/14/2009 08:40:00*1.77002*1.77074*1.77194*1.76954
07/14/2009 08:45:00*1.77074*1.77155*1.77271*1.77016
07/14/2009 08:50:00*1.77155*1.77064*1.77257*1.77046
07/14/2009 08:55:00*1.77064*1.77192*1.77209*1.77034
07/14/2009 09:00:00*1.77192*1.77332*1.77349*1.77139
07/14/2009 09:05:00*1.77332*1.77272*1.77494*1.77234
07/14/2009 09:10:00*1.77272*1.77213*1.77317*1.77122
07/14/2009 09:15:00*1.77213*1.77192*1.77256*1.77127
07/14/2009 09:20:00*1.77192*1.77017*1.77192*1.76982
07/14/2009 09:25:00*1.77017*1.77154*1.77188*1.76994
07/14/2009 09:30:00*1.77154*1.77052*1.77206*1.77039
07/14/2009 09:35:00*1.77052*1.76949*1.77181*1.76932
07/14/2009 09:40:00*1.76949*1.77002*1.77154*1.76807
07/14/2009 09:45:00*1.77002*1.77078*1.77105*1.76931
07/14/2009 09:50:00*1.77078*1.77011*1.7716*1.7699
07/14/2009 09:55:00*1.77011*1.7701*1.77088*1.76829
07/14/2009 10:00:00*1.7701*1.7701*1.77025*1.76842
07/14/2009 10:05:00*1.7701*1.77039*1.77042*1.76851
07/14/2009 10:10:00*1.77039*1.77015*1.77159*1.76971
07/14/2009 10:15:00*1.77015*1.77115*1.77144*1.76974
07/14/2009 10:20:00*1.77115*1.77038*1.77121*1.76971
07/14/2009 10:25:00*1.77038*1.77102*1.77183*1.77034
07/14/2009 10:30:00*1.77102*1.77119*1.77212*1.77061
07/14/2009 10:35:00*1.77119*1.77198*1.7722*1.77099
07/14/2009 10:40:00*1.77198*1.77281*1.77347*1.77187
07/14/2009 10:45:00*1.77281*1.77288*1.77382*1.77241
07/14/2009 10:50:00*1.77288*1.77233*1.77417*1.77171
07/14/2009 10:55:00*1.77233*1.77206*1.77283*1.77193
07/14/2009 11:00:00*1.77206*1.77095*1.77237*1.7707
07/14/2009 11:05:00*1.77095*1.77147*1.77251*1.77056
07/14/2009 11:10:00*1.77147*1.77112*1.77167*1.77058
07/14/2009 11:15:00*1.77112*1.76949*1.77125*1.76949
07/14/2009 11:20:00*1.76949*1.76869*1.77005*1.76859
07/14/2009 11:25:00*1.76869*1.76862*1.76918*1.76829
07/14/2009 11:30:00*1.76862*1.76812*1.7688*1.7678
07/14/2009 11:35:00*1.76812*1.76739*1.76851*1.76711
07/14/2009 11:40:00*1.76739*1.76697*1.76786*1.76684
07/14/2009 11:45:00*1.76697*1.76847*1.76874*1.76668
07/14/2009 11:50:00*1.76847*1.76838*1.76906*1.76798
07/14/2009 11:55:00*1.76838*1.76756*1.76859*1.76726
07/14/2009 12:00:00*1.76756*1.76761*1.76776*1.76627
07/14/2009 12:05:00*1.76761*1.76722*1.76799*1.76681
07/14/2009 12:10:00*1.76722*1.76853*1.76879*1.76679
07/14/2009 12:15:00*1.76853*1.76874*1.76884*1.76796
07/14/2009 12:20:00*1.76874*1.76926*1.76946*1.76839
07/14/2009 12:25:00*1.76926*1.76936*1.77033*1.76907
07/14/2009 12:30:00*1.76936*1.76923*1.76994*1.76896
07/14/2009 12:35:00*1.76923*1.77027*1.77056*1.769
07/14/2009 12:40:00*1.77027*1.76919*1.77043*1.76895
07/14/2009 12:45:00*1.76919*1.76927*1.76957*1.76834
07/14/2009 12:50:00*1.76927*1.76928*1.77062*1.76901
07/14/2009 12:55:00*1.76928*1.76843*1.76939*1.76843
07/14/2009 13:00:00*1.76843*1.76803*1.76856*1.76735
07/14/2009 13:05:00*1.76803*1.76726*1.76829*1.76708
07/14/2009 13:10:00*1.76726*1.76749*1.76803*1.76684
07/14/2009 13:15:00*1.76749*1.76738*1.76757*1.76682
07/14/2009 13:20:00*1.76738*1.76842*1.76842*1.76714
07/14/2009 13:25:00*1.76842*1.76783*1.76885*1.76755
07/14/2009 13:30:00*1.76783*1.76723*1.76793*1.76679
07/14/2009 13:35:00*1.76723*1.76735*1.76779*1.76659
07/14/2009 13:40:00*1.76735*1.76812*1.76829*1.76659
07/14/2009 13:45:00*1.76812*1.76817*1.76859*1.76784
07/14/2009 13:50:00*1.76817*1.76836*1.76863*1.76754
07/14/2009 13:55:00*1.76836*1.76893*1.76914*1.76795
07/14/2009 14:00:00*1.76893*1.76945*1.76976*1.7687
07/14/2009 14:05:00*1.76945*1.76936*1.77055*1.76905
07/14/2009 14:10:00*1.76936*1.7677*1.76938*1.76741
07/14/2009 14:15:00*1.7677*1.76761*1.76807*1.76726
07/14/2009 14:20:00*1.76761*1.76794*1.76795*1.76639
07/14/2009 14:25:00*1.76794*1.76788*1.76834*1.76707
07/14/2009 14:30:00*1.76788*1.76839*1.76876*1.7677
07/14/2009 14:35:00*1.76839*1.76773*1.7688*1.76719
07/14/2009 14:40:00*1.76773*1.76677*1.76809*1.76654
07/14/2009 14:45:00*1.76677*1.76639*1.76694*1.76582
07/14/2009 14:50:00*1.76639*1.76675*1.76679*1.76619
07/14/2009 14:55:00*1.76675*1.76696*1.76745*1.76613
07/14/2009 15:00:00*1.76696*1.76644*1.76749*1.76609
07/14/2009 15:05:00*1.76644*1.76629*1.76673*1.76569
07/14/2009 15:10:00*1.76629*1.76632*1.76681*1.76567
07/14/2009 15:15:00*1.76632*1.7661*1.76672*1.76552
07/14/2009 15:20:00*1.7661*1.76604*1.76621*1.76489
07/14/2009 15:25:00*1.76604*1.7662*1.76659*1.76578
07/14/2009 15:30:00*1.7662*1.76594*1.76669*1.76529
07/14/2009 15:35:00*1.76594*1.76523*1.76641*1.76499
07/14/2009 15:40:00*1.76523*1.7657*1.76589*1.76468
07/14/2009 15:45:00*1.7657*1.76555*1.76635*1.76523
07/14/2009 15:50:00*1.76555*1.76514*1.76561*1.76429
07/14/2009 15:55:00*1.76514*1.76549*1.76572*1.76494
07/14/2009 16:00:00*1.76549*1.76487*1.7658*1.76454
07/14/2009 16:05:00*1.76487*1.76539*1.76668*1.7645
07/14/2009 16:10:00*1.76539*1.76579*1.76617*1.76526
07/14/2009 16:15:00*1.76579*1.76562*1.76582*1.76493
07/14/2009 16:20:00*1.76562*1.76546*1.76628*1.7646
07/14/2009 16:25:00*1.76546*1.76493*1.76546*1.76461
07/14/2009 16:30:00*1.76493*1.76487*1.76559*1.76484
07/14/2009 16:35:00*1.76487*1.75967*1.7652*1.75954
07/14/2009 16:40:00*1.75967*1.76016*1.76224*1.75859
07/14/2009 16:45:00*1.76016*1.75929*1.76149*1.7592
07/14/2009 16:50:00*1.75929*1.75939*1.76051*1.75886
07/14/2009 16:55:00*1.75939*1.75959*1.76023*1.75859
07/14/2009 17:00:00*1.75959*1.76114*1.76159*1.75906
