07/12/2009 17:05:00*1.79031*1.78905*1.79034*1.78871
07/12/2009 17:10:00*1.78905*1.78928*1.78928*1.78894
07/12/2009 17:15:00*1.78928*1.78895*1.78941*1.78895
07/12/2009 17:20:00*1.78895*1.78909*1.78918*1.78895
07/12/2009 17:25:00*1.78909*1.78859*1.78909*1.78825
07/12/2009 17:30:00*1.78859*1.78909*1.78909*1.78846
07/12/2009 17:35:00*1.78909*1.78859*1.78909*1.78858
07/12/2009 17:40:00*1.78859*1.78871*1.78871*1.78859
07/12/2009 17:45:00*1.78871*1.78882*1.78882*1.78817
07/12/2009 17:50:00*1.78882*1.78846*1.78882*1.78846
07/12/2009 17:55:00*1.78846*1.78854*1.78874*1.78834
07/12/2009 18:00:00*1.78854*1.7895*1.78961*1.78782
07/12/2009 18:05:00*1.7895*1.78959*1.79039*1.78934
07/12/2009 18:10:00*1.78959*1.78984*1.79069*1.78959
07/12/2009 18:15:00*1.78984*1.78884*1.79002*1.78809
07/12/2009 18:20:00*1.78884*1.78894*1.78969*1.78884
07/12/2009 18:25:00*1.78894*1.78904*1.78924*1.78859
07/12/2009 18:30:00*1.78904*1.78929*1.78954*1.78904
07/12/2009 18:35:00*1.78929*1.78914*1.78939*1.78899
07/12/2009 18:40:00*1.78914*1.78809*1.78919*1.78789
07/12/2009 18:45:00*1.78809*1.78764*1.78874*1.78734
07/12/2009 18:50:00*1.78764*1.78831*1.78854*1.78674
07/12/2009 18:55:00*1.78831*1.78814*1.78854*1.78795
07/12/2009 19:00:00*1.78814*1.78889*1.78924*1.78794
07/12/2009 19:05:00*1.78889*1.78864*1.78934*1.78834
07/12/2009 19:10:00*1.78864*1.78909*1.78919*1.78844
07/12/2009 19:15:00*1.78909*1.78929*1.78949*1.78864
07/12/2009 19:20:00*1.78929*1.78979*1.79059*1.78899
07/12/2009 19:25:00*1.78979*1.79059*1.79109*1.78919
07/12/2009 19:30:00*1.79059*1.79079*1.79119*1.78974
07/12/2009 19:35:00*1.79079*1.79069*1.79189*1.78984
07/12/2009 19:40:00*1.79069*1.79029*1.79089*1.78949
07/12/2009 19:45:00*1.79029*1.79024*1.79049*1.78989
07/12/2009 19:50:00*1.79024*1.79019*1.79029*1.78979
07/12/2009 19:55:00*1.79019*1.79039*1.79059*1.78999
07/12/2009 20:00:00*1.79039*1.78912*1.79049*1.78897
07/12/2009 20:05:00*1.78912*1.78924*1.78974*1.78884
07/12/2009 20:10:00*1.78924*1.78894*1.78971*1.78839
07/12/2009 20:15:00*1.78894*1.78919*1.78949*1.78859
07/12/2009 20:20:00*1.78919*1.78949*1.79007*1.78884
07/12/2009 20:25:00*1.78949*1.78993*1.7907*1.78921
07/12/2009 20:30:00*1.78993*1.79021*1.79021*1.78966
07/12/2009 20:35:00*1.79021*1.78874*1.79034*1.78874
07/12/2009 20:40:00*1.78874*1.78792*1.78909*1.78775
07/12/2009 20:45:00*1.78792*1.78833*1.78864*1.78779
07/12/2009 20:50:00*1.78833*1.78735*1.78833*1.7865
07/12/2009 20:55:00*1.78735*1.78726*1.78793*1.78659
07/12/2009 21:00:00*1.78726*1.78679*1.78759*1.78609
07/12/2009 21:05:00*1.78679*1.78799*1.78799*1.78659
07/12/2009 21:10:00*1.78799*1.78827*1.78851*1.78719
07/12/2009 21:15:00*1.78827*1.78874*1.78889*1.78759
07/12/2009 21:20:00*1.78874*1.78784*1.7891*1.78739
07/12/2009 21:25:00*1.78784*1.78795*1.78831*1.78694
07/12/2009 21:30:00*1.78795*1.78849*1.78859*1.78712
07/12/2009 21:35:00*1.78849*1.78939*1.78969*1.78849
07/12/2009 21:40:00*1.78939*1.78959*1.79044*1.7891
07/12/2009 21:45:00*1.78959*1.78934*1.78989*1.78874
07/12/2009 21:50:00*1.78934*1.78989*1.79019*1.7893
07/12/2009 21:55:00*1.78989*1.79042*1.79102*1.78979
07/12/2009 22:00:00*1.79042*1.79035*1.79116*1.79009
07/12/2009 22:05:00*1.79035*1.79189*1.79195*1.79009
07/12/2009 22:10:00*1.79189*1.79223*1.79261*1.79167
07/12/2009 22:15:00*1.79223*1.79205*1.79279*1.79154
07/12/2009 22:20:00*1.79205*1.79214*1.79296*1.79185
07/12/2009 22:25:00*1.79214*1.79139*1.79254*1.79139
07/12/2009 22:30:00*1.79139*1.79114*1.79178*1.79071
07/12/2009 22:35:00*1.79114*1.79167*1.79188*1.79077
07/12/2009 22:40:00*1.79167*1.79149*1.79214*1.79111
07/12/2009 22:45:00*1.79149*1.79149*1.79179*1.79099
07/12/2009 22:50:00*1.79149*1.79129*1.79179*1.79098
07/12/2009 22:55:00*1.79129*1.79253*1.79281*1.79126
07/12/2009 23:00:00*1.79253*1.79177*1.79253*1.79125
07/12/2009 23:05:00*1.79177*1.79059*1.79192*1.79017
07/12/2009 23:10:00*1.79059*1.79083*1.79125*1.79029
07/12/2009 23:15:00*1.79083*1.79039*1.79134*1.78991
07/12/2009 23:20:00*1.79039*1.79019*1.79069*1.78975
07/12/2009 23:25:00*1.79019*1.78991*1.79064*1.78972
07/12/2009 23:30:00*1.78991*1.79039*1.79071*1.78982
07/12/2009 23:35:00*1.79039*1.79159*1.79169*1.79035
07/12/2009 23:40:00*1.79159*1.79111*1.79169*1.79029
07/12/2009 23:45:00*1.79111*1.79166*1.7922*1.7911
07/12/2009 23:50:00*1.79166*1.79212*1.79224*1.79096
07/12/2009 23:55:00*1.79212*1.79237*1.79275*1.79136
07/13/2009 00:00:00*1.79237*1.79244*1.79273*1.79178
07/13/2009 00:05:00*1.79244*1.79241*1.79304*1.7917
07/13/2009 00:10:00*1.79241*1.79269*1.79287*1.79202
07/13/2009 00:15:00*1.79269*1.79208*1.79305*1.79202
07/13/2009 00:20:00*1.79208*1.79155*1.7928*1.79089
07/13/2009 00:25:00*1.79155*1.79124*1.79169*1.79097
07/13/2009 00:30:00*1.79124*1.79319*1.79329*1.79105
07/13/2009 00:35:00*1.79319*1.793*1.79369*1.79297
07/13/2009 00:40:00*1.793*1.79282*1.7936*1.79264
07/13/2009 00:45:00*1.79282*1.7931*1.79324*1.79243
07/13/2009 00:50:00*1.7931*1.79288*1.79323*1.7921
07/13/2009 00:55:00*1.79288*1.79539*1.79554*1.79279
07/13/2009 01:00:00*1.79539*1.79551*1.79596*1.79419
07/13/2009 01:05:00*1.79551*1.79416*1.79594*1.79342
07/13/2009 01:10:00*1.79416*1.79427*1.79481*1.79407
07/13/2009 01:15:00*1.79427*1.79502*1.79611*1.79419
07/13/2009 01:20:00*1.79502*1.79391*1.79512*1.79372
07/13/2009 01:25:00*1.79391*1.79319*1.79398*1.79299
07/13/2009 01:30:00*1.79319*1.79303*1.79364*1.79232
07/13/2009 01:35:00*1.79303*1.79257*1.79322*1.79245
07/13/2009 01:40:00*1.79257*1.79321*1.79354*1.79248
07/13/2009 01:45:00*1.79321*1.79409*1.79447*1.79278
07/13/2009 01:50:00*1.79409*1.79405*1.79477*1.79341
07/13/2009 01:55:00*1.79405*1.79699*1.79744*1.79392
07/13/2009 02:00:00*1.79699*1.79591*1.79894*1.79565
07/13/2009 02:05:00*1.79591*1.79681*1.79716*1.79534
07/13/2009 02:10:00*1.79681*1.79729*1.79771*1.7964
07/13/2009 02:15:00*1.79729*1.79691*1.79774*1.79649
07/13/2009 02:20:00*1.79691*1.79722*1.79764*1.79625
07/13/2009 02:25:00*1.79722*1.79679*1.79763*1.79636
07/13/2009 02:30:00*1.79679*1.79598*1.79727*1.79567
07/13/2009 02:35:00*1.79598*1.7971*1.79727*1.79564
07/13/2009 02:40:00*1.7971*1.79723*1.79835*1.79659
07/13/2009 02:45:00*1.79723*1.79995*1.79995*1.79719
07/13/2009 02:50:00*1.79995*1.80328*1.80344*1.79893
07/13/2009 02:55:00*1.80328*1.80199*1.80352*1.80098
07/13/2009 03:00:00*1.80199*1.8009*1.80221*1.80056
07/13/2009 03:05:00*1.8009*1.802*1.80219*1.7999
07/13/2009 03:10:00*1.802*1.80116*1.80278*1.80075
07/13/2009 03:15:00*1.80116*1.80164*1.80274*1.80068
07/13/2009 03:20:00*1.80164*1.80226*1.80266*1.80054
07/13/2009 03:25:00*1.80226*1.80059*1.80245*1.80059
07/13/2009 03:30:00*1.80059*1.80236*1.80287*1.80048
07/13/2009 03:35:00*1.80236*1.80265*1.80316*1.80199
07/13/2009 03:40:00*1.80265*1.80204*1.80273*1.80184
07/13/2009 03:45:00*1.80204*1.80235*1.80288*1.80179
07/13/2009 03:50:00*1.80235*1.80264*1.80331*1.80209
07/13/2009 03:55:00*1.80264*1.80214*1.80328*1.80158
07/13/2009 04:00:00*1.80214*1.80219*1.80286*1.80159
07/13/2009 04:05:00*1.80219*1.8009*1.80222*1.80021
07/13/2009 04:10:00*1.8009*1.8002*1.80121*1.79991
07/13/2009 04:15:00*1.8002*1.80039*1.80108*1.79984
07/13/2009 04:20:00*1.80039*1.79956*1.80059*1.79873
07/13/2009 04:25:00*1.79956*1.80043*1.80079*1.79943
07/13/2009 04:30:00*1.80043*1.80071*1.80136*1.80029
07/13/2009 04:35:00*1.80071*1.80144*1.80196*1.8004
07/13/2009 04:40:00*1.80144*1.80139*1.80206*1.80072
07/13/2009 04:45:00*1.80139*1.80166*1.80209*1.80084
07/13/2009 04:50:00*1.80166*1.80178*1.80221*1.80069
07/13/2009 04:55:00*1.80178*1.80254*1.80276*1.80135
07/13/2009 05:00:00*1.80254*1.80507*1.80507*1.80254
07/13/2009 05:05:00*1.80507*1.80425*1.80507*1.80325
07/13/2009 05:10:00*1.80425*1.80419*1.80473*1.80298
07/13/2009 05:15:00*1.80419*1.80427*1.80489*1.80359
07/13/2009 05:20:00*1.80427*1.80495*1.80524*1.80392
07/13/2009 05:25:00*1.80495*1.80472*1.80537*1.80441
07/13/2009 05:30:00*1.80472*1.80431*1.80514*1.80418
07/13/2009 05:35:00*1.80431*1.80478*1.80544*1.80403
07/13/2009 05:40:00*1.80478*1.80507*1.80527*1.80432
07/13/2009 05:45:00*1.80507*1.80533*1.80595*1.80481
07/13/2009 05:50:00*1.80533*1.80598*1.80686*1.80529
07/13/2009 05:55:00*1.80598*1.80913*1.80976*1.80562
07/13/2009 06:00:00*1.80913*1.80643*1.8098*1.80629
07/13/2009 06:05:00*1.80643*1.80755*1.80777*1.80562
07/13/2009 06:10:00*1.80755*1.80981*1.80987*1.80639
07/13/2009 06:15:00*1.80981*1.80835*1.81009*1.80715
07/13/2009 06:20:00*1.80835*1.80616*1.80872*1.80583
07/13/2009 06:25:00*1.80616*1.80517*1.80682*1.80505
07/13/2009 06:30:00*1.80517*1.80484*1.80537*1.80357
07/13/2009 06:35:00*1.80484*1.80653*1.80665*1.80476
07/13/2009 06:40:00*1.80653*1.80487*1.80668*1.80436
07/13/2009 06:45:00*1.80487*1.80541*1.80588*1.80443
07/13/2009 06:50:00*1.80541*1.80587*1.80608*1.80397
07/13/2009 06:55:00*1.80587*1.80524*1.80623*1.80501
07/13/2009 07:00:00*1.80524*1.8052*1.80609*1.80466
07/13/2009 07:05:00*1.8052*1.80592*1.80623*1.80518
07/13/2009 07:10:00*1.80592*1.80631*1.80713*1.80549
07/13/2009 07:15:00*1.80631*1.8069*1.80833*1.80591
07/13/2009 07:20:00*1.8069*1.8053*1.80776*1.8053
07/13/2009 07:25:00*1.8053*1.80445*1.8057*1.80412
07/13/2009 07:30:00*1.80445*1.80404*1.80447*1.80342
07/13/2009 07:35:00*1.80404*1.80389*1.80463*1.80332
07/13/2009 07:40:00*1.80389*1.80298*1.80425*1.80292
07/13/2009 07:45:00*1.80298*1.80147*1.80338*1.80116
07/13/2009 07:50:00*1.80147*1.80108*1.80195*1.80082
07/13/2009 07:55:00*1.80108*1.80178*1.8023*1.80087
07/13/2009 08:00:00*1.80178*1.80413*1.80423*1.80152
07/13/2009 08:05:00*1.80413*1.80264*1.8045*1.80245
07/13/2009 08:10:00*1.80264*1.80141*1.80305*1.80082
07/13/2009 08:15:00*1.80141*1.80063*1.80176*1.80025
07/13/2009 08:20:00*1.80063*1.79945*1.8007*1.79903
07/13/2009 08:25:00*1.79945*1.79861*1.79968*1.79841
07/13/2009 08:30:00*1.79861*1.79772*1.7987*1.79693
07/13/2009 08:35:00*1.79772*1.79754*1.79789*1.7969
07/13/2009 08:40:00*1.79754*1.7971*1.79836*1.79688
07/13/2009 08:45:00*1.7971*1.79699*1.79765*1.79629
07/13/2009 08:50:00*1.79699*1.79796*1.79877*1.79668
07/13/2009 08:55:00*1.79796*1.79745*1.79892*1.79703
07/13/2009 09:00:00*1.79745*1.79686*1.79773*1.79655
07/13/2009 09:05:00*1.79686*1.79698*1.79771*1.79651
07/13/2009 09:10:00*1.79698*1.7987*1.79929*1.79683
07/13/2009 09:15:00*1.7987*1.79905*1.79989*1.79851
07/13/2009 09:20:00*1.79905*1.79918*1.79964*1.79825
07/13/2009 09:25:00*1.79918*1.79976*1.80023*1.79848
07/13/2009 09:30:00*1.79976*1.79883*1.79983*1.79847
07/13/2009 09:35:00*1.79883*1.79735*1.79919*1.79735
07/13/2009 09:40:00*1.79735*1.79807*1.79875*1.79582
07/13/2009 09:45:00*1.79807*1.79694*1.79884*1.79632
07/13/2009 09:50:00*1.79694*1.79752*1.79855*1.79617
07/13/2009 09:55:00*1.79752*1.79888*1.79918*1.79729
07/13/2009 10:00:00*1.79888*1.79994*1.80027*1.79849
07/13/2009 10:05:00*1.79994*1.79974*1.8004*1.79847
07/13/2009 10:10:00*1.79974*1.79868*1.80005*1.79805
07/13/2009 10:15:00*1.79868*1.79808*1.7989*1.79768
07/13/2009 10:20:00*1.79808*1.79783*1.79898*1.79722
07/13/2009 10:25:00*1.79783*1.79673*1.79827*1.79662
07/13/2009 10:30:00*1.79673*1.796*1.79701*1.79571
07/13/2009 10:35:00*1.796*1.79582*1.79615*1.7944
07/13/2009 10:40:00*1.79582*1.79589*1.79658*1.79505
07/13/2009 10:45:00*1.79589*1.79689*1.797*1.79524
07/13/2009 10:50:00*1.79689*1.79609*1.79756*1.7958
07/13/2009 10:55:00*1.79609*1.79516*1.79686*1.79505
07/13/2009 11:00:00*1.79516*1.79479*1.79539*1.79367
07/13/2009 11:05:00*1.79479*1.79433*1.7954*1.79433
07/13/2009 11:10:00*1.79433*1.79597*1.79619*1.79411
07/13/2009 11:15:00*1.79597*1.79599*1.79622*1.79531
07/13/2009 11:20:00*1.79599*1.79592*1.79613*1.79533
07/13/2009 11:25:00*1.79592*1.79592*1.79592*1.79592
07/13/2009 11:30:00*1.79592*1.79592*1.79592*1.79592
07/13/2009 11:35:00*1.79592*1.79362*1.79592*1.7932
07/13/2009 11:40:00*1.79362*1.79349*1.79395*1.7924
07/13/2009 11:45:00*1.79349*1.79239*1.79349*1.79214
07/13/2009 11:50:00*1.79239*1.79286*1.79316*1.79193
07/13/2009 11:55:00*1.79286*1.78947*1.79286*1.78947
07/13/2009 12:00:00*1.78947*1.78976*1.79046*1.78932
07/13/2009 12:05:00*1.78976*1.79045*1.79058*1.78796
07/13/2009 12:10:00*1.79045*1.79046*1.791*1.79015
07/13/2009 12:15:00*1.79046*1.7912*1.79135*1.7902
07/13/2009 12:20:00*1.7912*1.79109*1.79133*1.79054
07/13/2009 12:25:00*1.79109*1.7921*1.7921*1.79108
07/13/2009 12:30:00*1.7921*1.79102*1.79212*1.79096
07/13/2009 12:35:00*1.79102*1.79215*1.79269*1.79091
07/13/2009 12:40:00*1.79215*1.79113*1.79246*1.79112
07/13/2009 12:45:00*1.79113*1.79073*1.79121*1.79005
07/13/2009 12:50:00*1.79073*1.78972*1.79084*1.78955
07/13/2009 12:55:00*1.78972*1.78957*1.78989*1.7888
07/13/2009 13:00:00*1.78957*1.79013*1.79017*1.78905
07/13/2009 13:05:00*1.79013*1.78887*1.7903*1.78862
07/13/2009 13:10:00*1.78887*1.78815*1.78887*1.78788
07/13/2009 13:15:00*1.78815*1.78857*1.78879*1.78781
07/13/2009 13:20:00*1.78857*1.78862*1.78934*1.78846
07/13/2009 13:25:00*1.78862*1.78801*1.78952*1.78759
07/13/2009 13:30:00*1.78801*1.78759*1.78832*1.78727
07/13/2009 13:35:00*1.78759*1.7884*1.78844*1.78733
07/13/2009 13:40:00*1.7884*1.78835*1.78879*1.78769
07/13/2009 13:45:00*1.78835*1.78866*1.78919*1.78791
07/13/2009 13:50:00*1.78866*1.78792*1.78869*1.78792
07/13/2009 13:55:00*1.78792*1.78794*1.7888*1.78749
07/13/2009 14:00:00*1.78794*1.78769*1.78841*1.78719
07/13/2009 14:05:00*1.78769*1.78842*1.78856*1.78733
07/13/2009 14:10:00*1.78842*1.78909*1.78939*1.78789
07/13/2009 14:15:00*1.78909*1.78862*1.78922*1.78834
07/13/2009 14:20:00*1.78862*1.78764*1.78871*1.78744
07/13/2009 14:25:00*1.78764*1.78782*1.78861*1.78743
07/13/2009 14:30:00*1.78782*1.78774*1.78796*1.78733
07/13/2009 14:35:00*1.78774*1.78821*1.78842*1.78713
07/13/2009 14:40:00*1.78821*1.78773*1.78845*1.78714
07/13/2009 14:45:00*1.78773*1.78822*1.7884*1.78746
07/13/2009 14:50:00*1.78822*1.78752*1.78832*1.78717
07/13/2009 14:55:00*1.78752*1.78839*1.78859*1.78713
07/13/2009 15:00:00*1.78839*1.78833*1.78943*1.78803
07/13/2009 15:05:00*1.78833*1.78893*1.78899*1.78806
07/13/2009 15:10:00*1.78893*1.78835*1.78914*1.78819
07/13/2009 15:15:00*1.78835*1.78727*1.78847*1.78701
07/13/2009 15:20:00*1.78727*1.78767*1.78816*1.78679
07/13/2009 15:25:00*1.78767*1.78873*1.78889*1.78756
07/13/2009 15:30:00*1.78873*1.78909*1.78938*1.7885
07/13/2009 15:35:00*1.78909*1.78856*1.78919*1.78848
07/13/2009 15:40:00*1.78856*1.78816*1.78887*1.78813
07/13/2009 15:45:00*1.78816*1.78811*1.78864*1.78746
07/13/2009 15:50:00*1.78811*1.78691*1.78826*1.78642
07/13/2009 15:55:00*1.78691*1.78618*1.78753*1.78618
07/13/2009 16:00:00*1.78618*1.78649*1.7869*1.786
07/13/2009 16:05:00*1.78649*1.78664*1.78703*1.7864
07/13/2009 16:10:00*1.78664*1.78738*1.78738*1.78602
07/13/2009 16:15:00*1.78738*1.78755*1.78783*1.78691
07/13/2009 16:20:00*1.78755*1.78706*1.78778*1.78592
07/13/2009 16:25:00*1.78706*1.78673*1.78706*1.78647
07/13/2009 16:30:00*1.78673*1.78546*1.78673*1.78536
07/13/2009 16:35:00*1.78546*1.78602*1.78669*1.78456
07/13/2009 16:40:00*1.78602*1.78657*1.787*1.78587
07/13/2009 16:45:00*1.78657*1.78639*1.7866*1.78567
07/13/2009 16:50:00*1.78639*1.78579*1.78674*1.78545
07/13/2009 16:55:00*1.78579*1.78531*1.78629*1.78498
07/13/2009 17:00:00*1.78531*1.78404*1.78531*1.78389
