07/09/2009 17:05:00*1.79014*1.79089*1.79089*1.78954
07/09/2009 17:10:00*1.79089*1.79064*1.79095*1.7905
07/09/2009 17:15:00*1.79064*1.79111*1.79124*1.79064
07/09/2009 17:20:00*1.79111*1.79094*1.79141*1.7908
07/09/2009 17:25:00*1.79094*1.79109*1.79127*1.79059
07/09/2009 17:30:00*1.79109*1.79112*1.79127*1.79099
07/09/2009 17:35:00*1.79112*1.7903*1.79112*1.79017
07/09/2009 17:40:00*1.7903*1.78917*1.79033*1.78899
07/09/2009 17:45:00*1.78917*1.78876*1.78979*1.78849
07/09/2009 17:50:00*1.78876*1.78859*1.78899*1.78859
07/09/2009 17:55:00*1.78859*1.78929*1.78957*1.78854
07/09/2009 18:00:00*1.78929*1.78919*1.78944*1.78899
07/09/2009 18:05:00*1.78919*1.78899*1.78919*1.78874
07/09/2009 18:10:00*1.78899*1.78889*1.78909*1.78832
07/09/2009 18:15:00*1.78889*1.78824*1.78929*1.78819
07/09/2009 18:20:00*1.78824*1.78839*1.78864*1.78819
07/09/2009 18:25:00*1.78839*1.78849*1.78864*1.78794
07/09/2009 18:30:00*1.78849*1.78844*1.78864*1.78814
07/09/2009 18:35:00*1.78844*1.78789*1.78899*1.78789
07/09/2009 18:40:00*1.78789*1.78809*1.78829*1.78789
07/09/2009 18:45:00*1.78809*1.78809*1.78829*1.78785
07/09/2009 18:50:00*1.78809*1.78651*1.78809*1.78651
07/09/2009 18:55:00*1.78651*1.78663*1.78709*1.78639
07/09/2009 19:00:00*1.78663*1.78674*1.78769*1.78654
07/09/2009 19:05:00*1.78674*1.78749*1.78779*1.78664
07/09/2009 19:10:00*1.78749*1.78669*1.78759*1.78639
07/09/2009 19:15:00*1.78669*1.78631*1.78689*1.78629
07/09/2009 19:20:00*1.78631*1.78562*1.78672*1.7854
07/09/2009 19:25:00*1.78562*1.78534*1.78562*1.78513
07/09/2009 19:30:00*1.78534*1.78619*1.78628*1.78522
07/09/2009 19:35:00*1.78619*1.78667*1.78723*1.78554
07/09/2009 19:40:00*1.78667*1.78639*1.78706*1.78624
07/09/2009 19:45:00*1.78639*1.78642*1.78648*1.78614
07/09/2009 19:50:00*1.78642*1.78619*1.78659*1.78552
07/09/2009 19:55:00*1.78619*1.78613*1.78649*1.78599
07/09/2009 20:00:00*1.78613*1.78564*1.78629*1.78536
07/09/2009 20:05:00*1.78564*1.78689*1.78697*1.78524
07/09/2009 20:10:00*1.78689*1.78684*1.78709*1.78605
07/09/2009 20:15:00*1.78684*1.78612*1.78689*1.78607
07/09/2009 20:20:00*1.78612*1.78676*1.78689*1.78549
07/09/2009 20:25:00*1.78676*1.78654*1.78704*1.78599
07/09/2009 20:30:00*1.78654*1.78684*1.78684*1.78616
07/09/2009 20:35:00*1.78684*1.78711*1.78733*1.78625
07/09/2009 20:40:00*1.78711*1.78625*1.78742*1.78604
07/09/2009 20:45:00*1.78625*1.7859*1.78639*1.78581
07/09/2009 20:50:00*1.7859*1.78658*1.78678*1.78557
07/09/2009 20:55:00*1.78658*1.7852*1.78676*1.7852
07/09/2009 21:00:00*1.7852*1.78524*1.78596*1.78489
07/09/2009 21:05:00*1.78524*1.78579*1.78619*1.78501
07/09/2009 21:10:00*1.78579*1.78599*1.78624*1.78579
07/09/2009 21:15:00*1.78599*1.78656*1.78656*1.78559
07/09/2009 21:20:00*1.78656*1.78597*1.78656*1.78579
07/09/2009 21:25:00*1.78597*1.78664*1.78689*1.7859
07/09/2009 21:30:00*1.78664*1.78729*1.7874*1.78629
07/09/2009 21:35:00*1.78729*1.78769*1.78829*1.78646
07/09/2009 21:40:00*1.78769*1.78741*1.78819*1.78741
07/09/2009 21:45:00*1.78741*1.78704*1.78773*1.78654
07/09/2009 21:50:00*1.78704*1.78799*1.78858*1.78669
07/09/2009 21:55:00*1.78799*1.78792*1.78843*1.78715
07/09/2009 22:00:00*1.78792*1.78789*1.78828*1.78734
07/09/2009 22:05:00*1.78789*1.78759*1.78848*1.78727
07/09/2009 22:10:00*1.78759*1.78845*1.78859*1.78744
07/09/2009 22:15:00*1.78845*1.78969*1.78999*1.78813
07/09/2009 22:20:00*1.78969*1.78924*1.7899*1.78914
07/09/2009 22:25:00*1.78924*1.78914*1.78983*1.78881
07/09/2009 22:30:00*1.78914*1.78954*1.79002*1.78911
07/09/2009 22:35:00*1.78954*1.78939*1.78985*1.78899
07/09/2009 22:40:00*1.78939*1.78899*1.78997*1.78881
07/09/2009 22:45:00*1.78899*1.78869*1.78959*1.78839
07/09/2009 22:50:00*1.78869*1.78849*1.78924*1.78801
07/09/2009 22:55:00*1.78849*1.78814*1.78933*1.78813
07/09/2009 23:00:00*1.78814*1.78816*1.78869*1.78789
07/09/2009 23:05:00*1.78816*1.78769*1.7882*1.78748
07/09/2009 23:10:00*1.78769*1.78699*1.78803*1.78692
07/09/2009 23:15:00*1.78699*1.78699*1.7873*1.78631
07/09/2009 23:20:00*1.78699*1.78689*1.78719*1.78639
07/09/2009 23:25:00*1.78689*1.78639*1.78719*1.78599
07/09/2009 23:30:00*1.78639*1.78599*1.78673*1.78599
07/09/2009 23:35:00*1.78599*1.78599*1.7862*1.78539
07/09/2009 23:40:00*1.78599*1.78609*1.78654*1.78579
07/09/2009 23:45:00*1.78609*1.78584*1.78669*1.78564
07/09/2009 23:50:00*1.78584*1.786*1.78632*1.78528
07/09/2009 23:55:00*1.786*1.78737*1.78737*1.78589
07/10/2009 00:00:00*1.78737*1.78783*1.78829*1.78702
07/10/2009 00:05:00*1.78783*1.78634*1.78791*1.78599
07/10/2009 00:10:00*1.78634*1.78666*1.78689*1.78577
07/10/2009 00:15:00*1.78666*1.78621*1.78694*1.78614
07/10/2009 00:20:00*1.78621*1.78652*1.78682*1.78599
07/10/2009 00:25:00*1.78652*1.78712*1.78724*1.78626
07/10/2009 00:30:00*1.78712*1.78689*1.78753*1.78654
07/10/2009 00:35:00*1.78689*1.78649*1.78739*1.78644
07/10/2009 00:40:00*1.78649*1.78626*1.78669*1.78604
07/10/2009 00:45:00*1.78626*1.78546*1.78658*1.78522
07/10/2009 00:50:00*1.78546*1.78529*1.78564*1.78506
07/10/2009 00:55:00*1.78529*1.78611*1.7864*1.78504
07/10/2009 01:00:00*1.78611*1.78629*1.78651*1.78589
07/10/2009 01:05:00*1.78629*1.78579*1.78661*1.78559
07/10/2009 01:10:00*1.78579*1.78647*1.78673*1.78538
07/10/2009 01:15:00*1.78647*1.7866*1.78724*1.78604
07/10/2009 01:20:00*1.7866*1.7872*1.78754*1.78647
07/10/2009 01:25:00*1.7872*1.7872*1.78829*1.78694
07/10/2009 01:30:00*1.7872*1.78733*1.78801*1.78665
07/10/2009 01:35:00*1.78733*1.78758*1.78832*1.78733
07/10/2009 01:40:00*1.78758*1.78752*1.78839*1.78706
07/10/2009 01:45:00*1.78752*1.78729*1.7878*1.78704
07/10/2009 01:50:00*1.78729*1.78724*1.78849*1.78714
07/10/2009 01:55:00*1.78724*1.78631*1.78749*1.78604
07/10/2009 02:00:00*1.78631*1.78579*1.78682*1.78569
07/10/2009 02:05:00*1.78579*1.78664*1.78709*1.78505
07/10/2009 02:10:00*1.78664*1.78749*1.78814*1.78589
07/10/2009 02:15:00*1.78749*1.78739*1.78876*1.78689
07/10/2009 02:20:00*1.78739*1.78773*1.78854*1.78679
07/10/2009 02:25:00*1.78773*1.78685*1.7878*1.78649
07/10/2009 02:30:00*1.78685*1.78732*1.78745*1.78649
07/10/2009 02:35:00*1.78732*1.78771*1.78857*1.78709
07/10/2009 02:40:00*1.78771*1.78795*1.78885*1.7875
07/10/2009 02:45:00*1.78795*1.78847*1.78917*1.78722
07/10/2009 02:50:00*1.78847*1.79072*1.79157*1.78834
07/10/2009 02:55:00*1.79072*1.78882*1.79159*1.78842
07/10/2009 03:00:00*1.78882*1.78904*1.78999*1.78837
07/10/2009 03:05:00*1.78904*1.78699*1.78937*1.78624
07/10/2009 03:10:00*1.78699*1.78759*1.78824*1.78641
07/10/2009 03:15:00*1.78759*1.78717*1.7886*1.78669
07/10/2009 03:20:00*1.78717*1.78735*1.78808*1.78686
07/10/2009 03:25:00*1.78735*1.78742*1.78776*1.78645
07/10/2009 03:30:00*1.78742*1.78612*1.78868*1.78592
07/10/2009 03:35:00*1.78612*1.78609*1.78701*1.78531
07/10/2009 03:40:00*1.78609*1.78749*1.78751*1.7857
07/10/2009 03:45:00*1.78749*1.78792*1.78792*1.78644
07/10/2009 03:50:00*1.78792*1.78691*1.78799*1.78684
07/10/2009 03:55:00*1.78691*1.78675*1.78822*1.78657
07/10/2009 04:00:00*1.78675*1.78665*1.78753*1.78542
07/10/2009 04:05:00*1.78665*1.78688*1.78723*1.7858
07/10/2009 04:10:00*1.78688*1.78687*1.78741*1.78623
07/10/2009 04:15:00*1.78687*1.78596*1.78732*1.78539
07/10/2009 04:20:00*1.78596*1.78637*1.78672*1.78522
07/10/2009 04:25:00*1.78637*1.78692*1.78699*1.78546
07/10/2009 04:30:00*1.78692*1.79155*1.79155*1.78649
07/10/2009 04:35:00*1.79155*1.79042*1.79252*1.78985
07/10/2009 04:40:00*1.79042*1.78965*1.79078*1.7895
07/10/2009 04:45:00*1.78965*1.7889*1.79089*1.78881
07/10/2009 04:50:00*1.7889*1.78892*1.78972*1.78881
07/10/2009 04:55:00*1.78892*1.79063*1.79098*1.78892
07/10/2009 05:00:00*1.79063*1.79034*1.7909*1.79014
07/10/2009 05:05:00*1.79034*1.78984*1.79109*1.78894
07/10/2009 05:10:00*1.78984*1.78955*1.79062*1.78898
07/10/2009 05:15:00*1.78955*1.78866*1.79002*1.78856
07/10/2009 05:20:00*1.78866*1.78981*1.7901*1.78793
07/10/2009 05:25:00*1.78981*1.78958*1.79004*1.78869
07/10/2009 05:30:00*1.78958*1.78895*1.79026*1.78877
07/10/2009 05:35:00*1.78895*1.78912*1.78946*1.78841
07/10/2009 05:40:00*1.78912*1.78933*1.78983*1.78854
07/10/2009 05:45:00*1.78933*1.7904*1.79136*1.7891
07/10/2009 05:50:00*1.7904*1.78985*1.79065*1.78919
07/10/2009 05:55:00*1.78985*1.78947*1.79109*1.78912
07/10/2009 06:00:00*1.78947*1.78919*1.79019*1.78873
07/10/2009 06:05:00*1.78919*1.79003*1.79139*1.78908
07/10/2009 06:10:00*1.79003*1.7908*1.79133*1.78991
07/10/2009 06:15:00*1.7908*1.79112*1.79219*1.79038
07/10/2009 06:20:00*1.79112*1.79038*1.7917*1.79021
07/10/2009 06:25:00*1.79038*1.79129*1.79129*1.78996
07/10/2009 06:30:00*1.79129*1.79093*1.79159*1.79065
07/10/2009 06:35:00*1.79093*1.79125*1.79169*1.79071
07/10/2009 06:40:00*1.79125*1.79115*1.79202*1.79069
07/10/2009 06:45:00*1.79115*1.79109*1.79187*1.79049
07/10/2009 06:50:00*1.79109*1.79172*1.7929*1.79078
07/10/2009 06:55:00*1.79172*1.79092*1.79201*1.79008
07/10/2009 07:00:00*1.79092*1.79026*1.79118*1.78959
07/10/2009 07:05:00*1.79026*1.79029*1.79118*1.78947
07/10/2009 07:10:00*1.79029*1.79062*1.79206*1.79002
07/10/2009 07:15:00*1.79062*1.7901*1.79108*1.78985
07/10/2009 07:20:00*1.7901*1.79065*1.79104*1.78988
07/10/2009 07:25:00*1.79065*1.79136*1.79295*1.79053
07/10/2009 07:30:00*1.79136*1.79151*1.79309*1.79108
07/10/2009 07:35:00*1.79151*1.79222*1.79234*1.79097
07/10/2009 07:40:00*1.79222*1.79264*1.79287*1.79127
07/10/2009 07:45:00*1.79264*1.79199*1.79322*1.79142
07/10/2009 07:50:00*1.79199*1.79235*1.79309*1.79189
07/10/2009 07:55:00*1.79235*1.79274*1.79348*1.79228
07/10/2009 08:00:00*1.79274*1.79392*1.79424*1.79208
07/10/2009 08:05:00*1.79392*1.79366*1.79421*1.79301
07/10/2009 08:10:00*1.79366*1.79376*1.79412*1.79309
07/10/2009 08:15:00*1.79376*1.79365*1.79554*1.79327
07/10/2009 08:20:00*1.79365*1.79388*1.79441*1.7932
07/10/2009 08:25:00*1.79388*1.79341*1.79395*1.7928
07/10/2009 08:30:00*1.79341*1.79363*1.79413*1.79268
07/10/2009 08:35:00*1.79363*1.79196*1.7941*1.79162
07/10/2009 08:40:00*1.79196*1.79275*1.79347*1.79132
07/10/2009 08:45:00*1.79275*1.79253*1.79359*1.79236
07/10/2009 08:50:00*1.79253*1.79436*1.79453*1.79204
07/10/2009 08:55:00*1.79436*1.79457*1.79471*1.79346
07/10/2009 09:00:00*1.79457*1.79289*1.79464*1.792
07/10/2009 09:05:00*1.79289*1.79322*1.79419*1.79279
07/10/2009 09:10:00*1.79322*1.79287*1.79342*1.79208
07/10/2009 09:15:00*1.79287*1.79233*1.79301*1.79179
07/10/2009 09:20:00*1.79233*1.79279*1.79331*1.79165
07/10/2009 09:25:00*1.79279*1.79229*1.79334*1.79205
07/10/2009 09:30:00*1.79229*1.79293*1.79323*1.79192
07/10/2009 09:35:00*1.79293*1.79263*1.79342*1.79139
07/10/2009 09:40:00*1.79263*1.79197*1.79298*1.7913
07/10/2009 09:45:00*1.79197*1.79193*1.79208*1.78984
07/10/2009 09:50:00*1.79193*1.79157*1.79279*1.79121
07/10/2009 09:55:00*1.79157*1.79016*1.79166*1.78985
07/10/2009 10:00:00*1.79016*1.79259*1.79409*1.79016
07/10/2009 10:05:00*1.79259*1.79309*1.79459*1.79145
07/10/2009 10:10:00*1.79309*1.79456*1.79483*1.7928
07/10/2009 10:15:00*1.79456*1.79059*1.79472*1.79059
07/10/2009 10:20:00*1.79059*1.79098*1.79171*1.78998
07/10/2009 10:25:00*1.79098*1.79103*1.79163*1.79043
07/10/2009 10:30:00*1.79103*1.79018*1.79176*1.78972
07/10/2009 10:35:00*1.79018*1.78983*1.79122*1.78955
07/10/2009 10:40:00*1.78983*1.7922*1.79247*1.78914
07/10/2009 10:45:00*1.7922*1.79403*1.79417*1.79196
07/10/2009 10:50:00*1.79403*1.79362*1.79449*1.79347
07/10/2009 10:55:00*1.79362*1.79345*1.7942*1.79325
07/10/2009 11:00:00*1.79345*1.79352*1.79469*1.79213
07/10/2009 11:05:00*1.79352*1.79416*1.79486*1.79327
07/10/2009 11:10:00*1.79416*1.79325*1.79519*1.79312
07/10/2009 11:15:00*1.79325*1.79371*1.79513*1.79314
07/10/2009 11:20:00*1.79371*1.79404*1.79587*1.79334
07/10/2009 11:25:00*1.79404*1.79394*1.79496*1.79339
07/10/2009 11:30:00*1.79394*1.79566*1.79697*1.79383
07/10/2009 11:35:00*1.79566*1.79435*1.79599*1.79419
07/10/2009 11:40:00*1.79435*1.79592*1.79625*1.79427
07/10/2009 11:45:00*1.79592*1.79622*1.79645*1.79483
07/10/2009 11:50:00*1.79622*1.79616*1.79689*1.7955
07/10/2009 11:55:00*1.79616*1.79476*1.79616*1.79476
07/10/2009 12:00:00*1.79476*1.79659*1.7972*1.79468
07/10/2009 12:05:00*1.79659*1.79604*1.79713*1.79566
07/10/2009 12:10:00*1.79604*1.7951*1.79617*1.79471
07/10/2009 12:15:00*1.7951*1.79557*1.79581*1.79465
07/10/2009 12:20:00*1.79557*1.79481*1.7962*1.79438
07/10/2009 12:25:00*1.79481*1.79579*1.79599*1.7946
07/10/2009 12:30:00*1.79579*1.79466*1.79591*1.79441
07/10/2009 12:35:00*1.79466*1.79518*1.796*1.79433
07/10/2009 12:40:00*1.79518*1.79446*1.79518*1.79425
07/10/2009 12:45:00*1.79446*1.79527*1.79593*1.79422
07/10/2009 12:50:00*1.79527*1.79532*1.79577*1.79459
07/10/2009 12:55:00*1.79532*1.79487*1.79574*1.79462
07/10/2009 13:00:00*1.79487*1.79579*1.7961*1.79463
07/10/2009 13:05:00*1.79579*1.79525*1.79629*1.79465
07/10/2009 13:10:00*1.79525*1.79568*1.79618*1.79502
07/10/2009 13:15:00*1.79568*1.79562*1.79672*1.79547
07/10/2009 13:20:00*1.79562*1.79449*1.79632*1.79429
07/10/2009 13:25:00*1.79449*1.79432*1.79467*1.79388
07/10/2009 13:30:00*1.79432*1.79493*1.79499*1.79407
07/10/2009 13:35:00*1.79493*1.79396*1.79493*1.79323
07/10/2009 13:40:00*1.79396*1.79307*1.7943*1.79303
07/10/2009 13:45:00*1.79307*1.79219*1.79342*1.79192
07/10/2009 13:50:00*1.79219*1.7903*1.79239*1.79008
07/10/2009 13:55:00*1.7903*1.79037*1.791*1.78978
07/10/2009 14:00:00*1.79037*1.79084*1.79129*1.79009
07/10/2009 14:05:00*1.79084*1.7908*1.79141*1.79041
07/10/2009 14:10:00*1.7908*1.79097*1.79119*1.79057
07/10/2009 14:15:00*1.79097*1.79179*1.79206*1.7909
07/10/2009 14:20:00*1.79179*1.79061*1.79217*1.79055
07/10/2009 14:25:00*1.79061*1.79191*1.792*1.79039
07/10/2009 14:30:00*1.79191*1.79201*1.79256*1.79161
07/10/2009 14:35:00*1.79201*1.79289*1.79297*1.79145
07/10/2009 14:40:00*1.79289*1.79269*1.793*1.79174
07/10/2009 14:45:00*1.79269*1.79338*1.79374*1.79239
07/10/2009 14:50:00*1.79338*1.79258*1.79367*1.79258
07/10/2009 14:55:00*1.79258*1.79386*1.79413*1.79247
07/10/2009 15:00:00*1.79386*1.7936*1.79415*1.79294
07/10/2009 15:05:00*1.7936*1.79284*1.79369*1.79253
07/10/2009 15:10:00*1.79284*1.7929*1.79368*1.79239
07/10/2009 15:15:00*1.7929*1.7921*1.79296*1.79199
07/10/2009 15:20:00*1.7921*1.79179*1.79231*1.79139
07/10/2009 15:25:00*1.79179*1.79165*1.79204*1.79111
07/10/2009 15:30:00*1.79165*1.79093*1.79165*1.79059
07/10/2009 15:35:00*1.79093*1.79177*1.7919*1.7907
07/10/2009 15:40:00*1.79177*1.79033*1.7919*1.7893
07/10/2009 15:45:00*1.79033*1.78985*1.79081*1.78914
07/10/2009 15:50:00*1.78985*1.79043*1.79081*1.7893
07/10/2009 15:55:00*1.79043*1.78949*1.79045*1.78918
07/10/2009 16:00:00*1.78949*1.79089*1.79103*1.78864
07/10/2009 16:05:00*1.79089*1.7914*1.79178*1.79089
