07/08/2009 17:05:00*1.78259*1.78227*1.78304*1.78195
07/08/2009 17:10:00*1.78227*1.78204*1.78305*1.78159
07/08/2009 17:15:00*1.78204*1.78354*1.78429*1.78204
07/08/2009 17:20:00*1.78354*1.78357*1.78393*1.78319
07/08/2009 17:25:00*1.78357*1.78345*1.78357*1.78232
07/08/2009 17:30:00*1.78345*1.78184*1.78345*1.78154
07/08/2009 17:35:00*1.78184*1.78059*1.78216*1.78041
07/08/2009 17:40:00*1.78059*1.78079*1.78094*1.78034
07/08/2009 17:45:00*1.78079*1.78159*1.78179*1.78074
07/08/2009 17:50:00*1.78159*1.78169*1.78174*1.78134
07/08/2009 17:55:00*1.78169*1.78169*1.78169*1.78169
07/08/2009 18:00:00*1.78169*1.78169*1.78169*1.78169
07/08/2009 18:05:00*1.78169*1.77849*1.78169*1.77839
07/08/2009 18:10:00*1.77849*1.77804*1.77849*1.77699
07/08/2009 18:15:00*1.77804*1.77804*1.77804*1.77804
07/08/2009 18:20:00*1.77804*1.78109*1.78184*1.77804
07/08/2009 18:25:00*1.78109*1.78085*1.78119*1.78085
07/08/2009 18:30:00*1.78085*1.78129*1.78159*1.78085
07/08/2009 18:35:00*1.78129*1.78189*1.78329*1.78059
07/08/2009 18:40:00*1.78189*1.78344*1.78439*1.78189
07/08/2009 18:45:00*1.78344*1.78287*1.78359*1.78217
07/08/2009 18:50:00*1.78287*1.78301*1.78309*1.78263
07/08/2009 18:55:00*1.78301*1.78319*1.78399*1.78289
07/08/2009 19:00:00*1.78319*1.78639*1.78639*1.78319
07/08/2009 19:05:00*1.78639*1.78329*1.78639*1.78299
07/08/2009 19:10:00*1.78329*1.78376*1.78381*1.78279
07/08/2009 19:15:00*1.78376*1.78535*1.78554*1.78354
07/08/2009 19:20:00*1.78535*1.78485*1.78554*1.78449
07/08/2009 19:25:00*1.78485*1.78477*1.78672*1.78477
07/08/2009 19:30:00*1.78477*1.78666*1.78669*1.78473
07/08/2009 19:35:00*1.78666*1.78687*1.78709*1.78566
07/08/2009 19:40:00*1.78687*1.78693*1.78768*1.78643
07/08/2009 19:45:00*1.78693*1.78552*1.78699*1.78539
07/08/2009 19:50:00*1.78552*1.78579*1.78669*1.78529
07/08/2009 19:55:00*1.78579*1.78364*1.78608*1.78308
07/08/2009 20:00:00*1.78364*1.78289*1.78389*1.78279
07/08/2009 20:05:00*1.78289*1.78329*1.78379*1.78198
07/08/2009 20:10:00*1.78329*1.78229*1.78354*1.78191
07/08/2009 20:15:00*1.78229*1.78241*1.78428*1.78204
07/08/2009 20:20:00*1.78241*1.78361*1.78404*1.78229
07/08/2009 20:25:00*1.78361*1.78379*1.78431*1.78345
07/08/2009 20:30:00*1.78379*1.78104*1.78404*1.78066
07/08/2009 20:35:00*1.78104*1.78015*1.78132*1.7791
07/08/2009 20:40:00*1.78015*1.7808*1.78082*1.77854
07/08/2009 20:45:00*1.7808*1.78184*1.78209*1.78063
07/08/2009 20:50:00*1.78184*1.78244*1.78279*1.78136
07/08/2009 20:55:00*1.78244*1.78189*1.78314*1.78189
07/08/2009 21:00:00*1.78189*1.78219*1.78279*1.78174
07/08/2009 21:05:00*1.78219*1.78263*1.78289*1.78191
07/08/2009 21:10:00*1.78263*1.78269*1.78349*1.78229
07/08/2009 21:15:00*1.78269*1.77719*1.78324*1.77639
07/08/2009 21:20:00*1.77719*1.77889*1.77939*1.77699
07/08/2009 21:25:00*1.77889*1.78029*1.78029*1.77792
07/08/2009 21:30:00*1.78029*1.78071*1.78159*1.77974
07/08/2009 21:35:00*1.78071*1.77944*1.78429*1.77822
07/08/2009 21:40:00*1.77944*1.77919*1.77992*1.77839
07/08/2009 21:45:00*1.77919*1.77905*1.77979*1.77864
07/08/2009 21:50:00*1.77905*1.77929*1.7802*1.77885
07/08/2009 21:55:00*1.77929*1.77974*1.78009*1.77914
07/08/2009 22:00:00*1.77974*1.77999*1.7806*1.77931
07/08/2009 22:05:00*1.77999*1.78149*1.78149*1.77984
07/08/2009 22:10:00*1.78149*1.78074*1.78197*1.78059
07/08/2009 22:15:00*1.78074*1.78069*1.78089*1.78
07/08/2009 22:20:00*1.78069*1.78034*1.78108*1.78019
07/08/2009 22:25:00*1.78034*1.78011*1.78069*1.77994
07/08/2009 22:30:00*1.78011*1.77968*1.78059*1.77939
07/08/2009 22:35:00*1.77968*1.77909*1.77999*1.77874
07/08/2009 22:40:00*1.77909*1.77922*1.77984*1.77895
07/08/2009 22:45:00*1.77922*1.77969*1.77999*1.77919
07/08/2009 22:50:00*1.77969*1.77961*1.78004*1.77944
07/08/2009 22:55:00*1.77961*1.78018*1.78079*1.77961
07/08/2009 23:00:00*1.78018*1.78005*1.78069*1.77982
07/08/2009 23:05:00*1.78005*1.77944*1.78055*1.7793
07/08/2009 23:10:00*1.77944*1.77986*1.77998*1.77923
07/08/2009 23:15:00*1.77986*1.78054*1.78054*1.77961
07/08/2009 23:20:00*1.78054*1.78072*1.78104*1.78029
07/08/2009 23:25:00*1.78072*1.78063*1.78078*1.77964
07/08/2009 23:30:00*1.78063*1.78054*1.78111*1.78037
07/08/2009 23:35:00*1.78054*1.78069*1.78204*1.78014
07/08/2009 23:40:00*1.78069*1.78129*1.78179*1.78069
07/08/2009 23:45:00*1.78129*1.78066*1.78129*1.77999
07/08/2009 23:50:00*1.78066*1.78029*1.78094*1.77989
07/08/2009 23:55:00*1.78029*1.7798*1.78029*1.77935
07/09/2009 00:00:00*1.7798*1.77941*1.77999*1.7793
07/09/2009 00:05:00*1.77941*1.77929*1.78026*1.77924
07/09/2009 00:10:00*1.77929*1.77922*1.77969*1.77907
07/09/2009 00:15:00*1.77922*1.77913*1.77954*1.77864
07/09/2009 00:20:00*1.77913*1.77926*1.77981*1.77898
07/09/2009 00:25:00*1.77926*1.77889*1.77967*1.77873
07/09/2009 00:30:00*1.77889*1.77899*1.77929*1.77854
07/09/2009 00:35:00*1.77899*1.77979*1.77989*1.77884
07/09/2009 00:40:00*1.77979*1.77949*1.78019*1.77889
07/09/2009 00:45:00*1.77949*1.77934*1.7799*1.7789
07/09/2009 00:50:00*1.77934*1.7786*1.77999*1.77849
07/09/2009 00:55:00*1.7786*1.7793*1.77949*1.77829
07/09/2009 01:00:00*1.7793*1.77879*1.7793*1.77859
07/09/2009 01:05:00*1.77879*1.77784*1.77894*1.77749
07/09/2009 01:10:00*1.77784*1.77789*1.77834*1.77754
07/09/2009 01:15:00*1.77789*1.77782*1.77819*1.77699
07/09/2009 01:20:00*1.77782*1.77954*1.77959*1.77748
07/09/2009 01:25:00*1.77954*1.78055*1.78105*1.77939
07/09/2009 01:30:00*1.78055*1.78104*1.78159*1.78032
07/09/2009 01:35:00*1.78104*1.781*1.78144*1.78064
07/09/2009 01:40:00*1.781*1.78266*1.7832*1.781
07/09/2009 01:45:00*1.78266*1.78534*1.78645*1.78266
07/09/2009 01:50:00*1.78534*1.78569*1.7868*1.78505
07/09/2009 01:55:00*1.78569*1.78751*1.78756*1.78549
07/09/2009 02:00:00*1.78751*1.78664*1.78771*1.78579
07/09/2009 02:05:00*1.78664*1.78599*1.78687*1.78558
07/09/2009 02:10:00*1.78599*1.7854*1.7866*1.78489
07/09/2009 02:15:00*1.7854*1.78364*1.78559*1.78348
07/09/2009 02:20:00*1.78364*1.78335*1.78389*1.78277
07/09/2009 02:25:00*1.78335*1.78183*1.78361*1.78094
07/09/2009 02:30:00*1.78183*1.78189*1.78195*1.78044
07/09/2009 02:35:00*1.78189*1.78166*1.78224*1.78138
07/09/2009 02:40:00*1.78166*1.78239*1.78287*1.78166
07/09/2009 02:45:00*1.78239*1.78159*1.78263*1.78099
07/09/2009 02:50:00*1.78159*1.78075*1.78161*1.78009
07/09/2009 02:55:00*1.78075*1.78053*1.78129*1.78019
07/09/2009 03:00:00*1.78053*1.78104*1.78162*1.78052
07/09/2009 03:05:00*1.78104*1.7807*1.7812*1.7798
07/09/2009 03:10:00*1.7807*1.78109*1.78117*1.78032
07/09/2009 03:15:00*1.78109*1.78169*1.78207*1.78102
07/09/2009 03:20:00*1.78169*1.7823*1.78252*1.78142
07/09/2009 03:25:00*1.7823*1.78115*1.78338*1.78101
07/09/2009 03:30:00*1.78115*1.78139*1.78152*1.78002
07/09/2009 03:35:00*1.78139*1.77999*1.78139*1.77956
07/09/2009 03:40:00*1.77999*1.78059*1.78116*1.77994
07/09/2009 03:45:00*1.78059*1.77954*1.78064*1.77903
07/09/2009 03:50:00*1.77954*1.77945*1.78037*1.77879
07/09/2009 03:55:00*1.77945*1.77999*1.78034*1.77924
07/09/2009 04:00:00*1.77999*1.78069*1.78121*1.7797
07/09/2009 04:05:00*1.78069*1.77995*1.7819*1.77964
07/09/2009 04:10:00*1.77995*1.78111*1.78146*1.77988
07/09/2009 04:15:00*1.78111*1.78058*1.78134*1.77992
07/09/2009 04:20:00*1.78058*1.78061*1.78092*1.78031
07/09/2009 04:25:00*1.78061*1.78049*1.78111*1.7797
07/09/2009 04:30:00*1.78049*1.78067*1.78135*1.78014
07/09/2009 04:35:00*1.78067*1.78049*1.78084*1.77967
07/09/2009 04:40:00*1.78049*1.77993*1.7808*1.77956
07/09/2009 04:45:00*1.77993*1.7801*1.78062*1.77919
07/09/2009 04:50:00*1.7801*1.77842*1.78026*1.77818
07/09/2009 04:55:00*1.77842*1.77895*1.77932*1.77797
07/09/2009 05:00:00*1.77895*1.77877*1.77914*1.77829
07/09/2009 05:05:00*1.77877*1.77839*1.77909*1.77829
07/09/2009 05:10:00*1.77839*1.77919*1.77939*1.77809
07/09/2009 05:15:00*1.77919*1.77936*1.7797*1.77853
07/09/2009 05:20:00*1.77936*1.77875*1.77936*1.77793
07/09/2009 05:25:00*1.77875*1.77933*1.77945*1.77841
07/09/2009 05:30:00*1.77933*1.77862*1.77972*1.77839
07/09/2009 05:35:00*1.77862*1.77881*1.77936*1.77829
07/09/2009 05:40:00*1.77881*1.77913*1.77959*1.77874
07/09/2009 05:45:00*1.77913*1.77942*1.7799*1.77864
07/09/2009 05:50:00*1.77942*1.77894*1.77945*1.77859
07/09/2009 05:55:00*1.77894*1.77883*1.7796*1.77876
07/09/2009 06:00:00*1.77883*1.77851*1.77928*1.77847
07/09/2009 06:05:00*1.77851*1.77924*1.77943*1.77832
07/09/2009 06:10:00*1.77924*1.77897*1.77999*1.77897
07/09/2009 06:15:00*1.77897*1.77912*1.77936*1.77823
07/09/2009 06:20:00*1.77912*1.78013*1.78031*1.77912
07/09/2009 06:25:00*1.78013*1.78071*1.78081*1.77979
07/09/2009 06:30:00*1.78071*1.78186*1.78201*1.78064
07/09/2009 06:35:00*1.78186*1.78329*1.78379*1.78172
07/09/2009 06:40:00*1.78329*1.78259*1.78359*1.78215
07/09/2009 06:45:00*1.78259*1.78227*1.78274*1.78214
07/09/2009 06:50:00*1.78227*1.78176*1.78248*1.78102
07/09/2009 06:55:00*1.78176*1.78169*1.78193*1.78069
07/09/2009 07:00:00*1.78169*1.78294*1.7835*1.78144
07/09/2009 07:05:00*1.78294*1.78236*1.78308*1.78057
07/09/2009 07:10:00*1.78236*1.7832*1.78327*1.78099
07/09/2009 07:15:00*1.7832*1.78289*1.7842*1.78196
07/09/2009 07:20:00*1.78289*1.7827*1.78354*1.78259
07/09/2009 07:25:00*1.7827*1.78272*1.78329*1.78221
07/09/2009 07:30:00*1.78272*1.78244*1.78284*1.78193
07/09/2009 07:35:00*1.78244*1.78223*1.78329*1.78143
07/09/2009 07:40:00*1.78223*1.78249*1.78284*1.78163
07/09/2009 07:45:00*1.78249*1.78362*1.7838*1.78216
07/09/2009 07:50:00*1.78362*1.78269*1.78374*1.78231
07/09/2009 07:55:00*1.78269*1.78278*1.78299*1.78085
07/09/2009 08:00:00*1.78278*1.7829*1.78347*1.78244
07/09/2009 08:05:00*1.7829*1.78336*1.78374*1.78246
07/09/2009 08:10:00*1.78336*1.78266*1.78354*1.78232
07/09/2009 08:15:00*1.78266*1.78274*1.7832*1.78204
07/09/2009 08:20:00*1.78274*1.78294*1.78316*1.78222
07/09/2009 08:25:00*1.78294*1.78379*1.78414*1.78217
07/09/2009 08:30:00*1.78379*1.78316*1.78412*1.78263
07/09/2009 08:35:00*1.78316*1.78361*1.7838*1.77907
07/09/2009 08:40:00*1.78361*1.78283*1.78374*1.78204
07/09/2009 08:45:00*1.78283*1.78224*1.78283*1.78123
07/09/2009 08:50:00*1.78224*1.78129*1.78246*1.7809
07/09/2009 08:55:00*1.78129*1.78193*1.78236*1.78072
07/09/2009 09:00:00*1.78193*1.78213*1.78267*1.78119
07/09/2009 09:05:00*1.78213*1.7834*1.7836*1.78189
07/09/2009 09:10:00*1.7834*1.78349*1.78381*1.78299
07/09/2009 09:15:00*1.78349*1.78357*1.78432*1.78245
07/09/2009 09:20:00*1.78357*1.7835*1.78443*1.78314
07/09/2009 09:25:00*1.7835*1.78386*1.78417*1.78332
07/09/2009 09:30:00*1.78386*1.78388*1.78489*1.78365
07/09/2009 09:35:00*1.78388*1.78368*1.78504*1.78299
07/09/2009 09:40:00*1.78368*1.78485*1.78499*1.78349
07/09/2009 09:45:00*1.78485*1.78683*1.78702*1.78482
07/09/2009 09:50:00*1.78683*1.78711*1.78772*1.78602
07/09/2009 09:55:00*1.78711*1.78467*1.78788*1.78448
07/09/2009 10:00:00*1.78467*1.78348*1.78548*1.78319
07/09/2009 10:05:00*1.78348*1.78383*1.78569*1.78348
07/09/2009 10:10:00*1.78383*1.7833*1.78471*1.7815
07/09/2009 10:15:00*1.7833*1.78361*1.78444*1.78285
07/09/2009 10:20:00*1.78361*1.78406*1.7844*1.78303
07/09/2009 10:25:00*1.78406*1.78542*1.78606*1.78366
07/09/2009 10:30:00*1.78542*1.78644*1.78756*1.78536
07/09/2009 10:35:00*1.78644*1.78627*1.78735*1.7857
07/09/2009 10:40:00*1.78627*1.7858*1.78627*1.78454
07/09/2009 10:45:00*1.7858*1.78471*1.78583*1.78332
07/09/2009 10:50:00*1.78471*1.78534*1.78577*1.78371
07/09/2009 10:55:00*1.78534*1.78612*1.78627*1.78441
07/09/2009 11:00:00*1.78612*1.78722*1.78733*1.7859
07/09/2009 11:05:00*1.78722*1.78673*1.78848*1.78673
07/09/2009 11:10:00*1.78673*1.78865*1.79012*1.78665
07/09/2009 11:15:00*1.78865*1.78974*1.7898*1.78744
07/09/2009 11:20:00*1.78974*1.78825*1.79061*1.78811
07/09/2009 11:25:00*1.78825*1.7887*1.78964*1.78782
07/09/2009 11:30:00*1.7887*1.78854*1.7896*1.78806
07/09/2009 11:35:00*1.78854*1.78766*1.7893*1.78674
07/09/2009 11:40:00*1.78766*1.78801*1.78859*1.78671
07/09/2009 11:45:00*1.78801*1.78869*1.78884*1.7867
07/09/2009 11:50:00*1.78869*1.78893*1.78989*1.78823
07/09/2009 11:55:00*1.78893*1.78782*1.78951*1.78739
07/09/2009 12:00:00*1.78782*1.79034*1.79056*1.78727
07/09/2009 12:05:00*1.79034*1.79331*1.79375*1.79028
07/09/2009 12:10:00*1.79331*1.79321*1.79427*1.79293
07/09/2009 12:15:00*1.79321*1.7915*1.79369*1.79139
07/09/2009 12:20:00*1.7915*1.79063*1.79164*1.78995
07/09/2009 12:25:00*1.79063*1.79048*1.79111*1.78913
07/09/2009 12:30:00*1.79048*1.79105*1.79188*1.78988
07/09/2009 12:35:00*1.79105*1.79139*1.79172*1.79033
07/09/2009 12:40:00*1.79139*1.7909*1.79139*1.79007
07/09/2009 12:45:00*1.7909*1.79149*1.79155*1.78995
07/09/2009 12:50:00*1.79149*1.78998*1.79155*1.78973
07/09/2009 12:55:00*1.78998*1.78887*1.79081*1.78887
07/09/2009 13:00:00*1.78887*1.7879*1.78981*1.78763
07/09/2009 13:05:00*1.7879*1.7898*1.79046*1.78741
07/09/2009 13:10:00*1.7898*1.78915*1.79094*1.78881
07/09/2009 13:15:00*1.78915*1.78857*1.78927*1.78784
07/09/2009 13:20:00*1.78857*1.78894*1.78919*1.78788
07/09/2009 13:25:00*1.78894*1.78954*1.78979*1.78806
07/09/2009 13:30:00*1.78954*1.78773*1.78973*1.78722
07/09/2009 13:35:00*1.78773*1.78872*1.78893*1.78709
07/09/2009 13:40:00*1.78872*1.78926*1.78926*1.78804
07/09/2009 13:45:00*1.78926*1.78743*1.78926*1.78731
07/09/2009 13:50:00*1.78743*1.78825*1.78861*1.78709
07/09/2009 13:55:00*1.78825*1.78884*1.78886*1.78739
07/09/2009 14:00:00*1.78884*1.79019*1.79097*1.78858
07/09/2009 14:05:00*1.79019*1.79044*1.7912*1.78942
07/09/2009 14:10:00*1.79044*1.7913*1.79177*1.79033
07/09/2009 14:15:00*1.7913*1.79155*1.79182*1.79077
07/09/2009 14:20:00*1.79155*1.79079*1.79167*1.79029
07/09/2009 14:25:00*1.79079*1.79001*1.79129*1.7899
07/09/2009 14:30:00*1.79001*1.78955*1.79006*1.78889
07/09/2009 14:35:00*1.78955*1.789*1.79*1.78854
07/09/2009 14:40:00*1.789*1.78851*1.78962*1.78835
07/09/2009 14:45:00*1.78851*1.78903*1.7895*1.78826
07/09/2009 14:50:00*1.78903*1.78969*1.78976*1.78875
07/09/2009 14:55:00*1.78969*1.78951*1.79024*1.78899
07/09/2009 15:00:00*1.78951*1.78884*1.78992*1.78816
07/09/2009 15:05:00*1.78884*1.78941*1.78988*1.78879
07/09/2009 15:10:00*1.78941*1.79002*1.79026*1.78919
07/09/2009 15:15:00*1.79002*1.7895*1.79034*1.78919
07/09/2009 15:20:00*1.7895*1.78909*1.78991*1.78883
07/09/2009 15:25:00*1.78909*1.78976*1.78987*1.78896
07/09/2009 15:30:00*1.78976*1.79079*1.79085*1.78949
07/09/2009 15:35:00*1.79079*1.79029*1.79123*1.79021
07/09/2009 15:40:00*1.79029*1.79087*1.79092*1.78999
07/09/2009 15:45:00*1.79087*1.79104*1.79119*1.79053
07/09/2009 15:50:00*1.79104*1.79049*1.79117*1.79036
07/09/2009 15:55:00*1.79049*1.79131*1.79169*1.79025
07/09/2009 16:00:00*1.79131*1.79157*1.79182*1.79118
07/09/2009 16:05:00*1.79157*1.79233*1.79285*1.79087
07/09/2009 16:10:00*1.79233*1.79226*1.79297*1.79182
07/09/2009 16:15:00*1.79226*1.79237*1.79271*1.79155
07/09/2009 16:20:00*1.79237*1.79378*1.79378*1.79202
07/09/2009 16:25:00*1.79378*1.79374*1.79378*1.79211
07/09/2009 16:30:00*1.79374*1.79293*1.79376*1.79287
07/09/2009 16:35:00*1.79293*1.79108*1.79299*1.79107
07/09/2009 16:40:00*1.79108*1.79243*1.79266*1.79101
07/09/2009 16:45:00*1.79243*1.79145*1.79243*1.79075
07/09/2009 16:50:00*1.79145*1.79125*1.79162*1.79075
07/09/2009 16:55:00*1.79125*1.79099*1.79244*1.79081
07/09/2009 17:00:00*1.79099*1.79014*1.79099*1.79004
