07/07/2009 17:05:00*1.76394*1.76369*1.76399*1.76323
07/07/2009 17:10:00*1.76369*1.76299*1.76404*1.76284
07/07/2009 17:15:00*1.76299*1.76364*1.76389*1.76275
07/07/2009 17:20:00*1.76364*1.76256*1.76409*1.76256
07/07/2009 17:25:00*1.76256*1.76261*1.76305*1.76214
07/07/2009 17:30:00*1.76261*1.76299*1.76354*1.76231
07/07/2009 17:35:00*1.76299*1.76179*1.76317*1.76179
07/07/2009 17:40:00*1.76179*1.76199*1.76204*1.76174
07/07/2009 17:45:00*1.76199*1.76189*1.76214*1.76189
07/07/2009 17:50:00*1.76189*1.76192*1.76254*1.76189
07/07/2009 17:55:00*1.76192*1.76184*1.76264*1.76184
07/07/2009 18:00:00*1.76184*1.76269*1.76328*1.76155
07/07/2009 18:05:00*1.76269*1.76399*1.76444*1.76267
07/07/2009 18:10:00*1.76399*1.76454*1.76504*1.76399
07/07/2009 18:15:00*1.76454*1.76539*1.76569*1.76454
07/07/2009 18:20:00*1.76539*1.76591*1.76591*1.76509
07/07/2009 18:25:00*1.76591*1.76512*1.76704*1.76512
07/07/2009 18:30:00*1.76512*1.76599*1.7664*1.76438
07/07/2009 18:35:00*1.76599*1.76501*1.76626*1.76489
07/07/2009 18:40:00*1.76501*1.76461*1.76519*1.76419
07/07/2009 18:45:00*1.76461*1.76484*1.76509*1.76391
07/07/2009 18:50:00*1.76484*1.76489*1.76509*1.76469
07/07/2009 18:55:00*1.76489*1.76449*1.76535*1.76419
07/07/2009 19:00:00*1.76449*1.76438*1.76508*1.76416
07/07/2009 19:05:00*1.76438*1.76459*1.76489*1.76432
07/07/2009 19:10:00*1.76459*1.76406*1.76484*1.76368
07/07/2009 19:15:00*1.76406*1.76409*1.76441*1.76335
07/07/2009 19:20:00*1.76409*1.76439*1.76464*1.76359
07/07/2009 19:25:00*1.76439*1.76384*1.76449*1.76384
07/07/2009 19:30:00*1.76384*1.76569*1.76621*1.76384
07/07/2009 19:35:00*1.76569*1.76637*1.7666*1.76519
07/07/2009 19:40:00*1.76637*1.76753*1.76804*1.76613
07/07/2009 19:45:00*1.76753*1.76664*1.76753*1.76639
07/07/2009 19:50:00*1.76664*1.76759*1.76792*1.76612
07/07/2009 19:55:00*1.76759*1.76659*1.7678*1.76649
07/07/2009 20:00:00*1.76659*1.76599*1.76712*1.76578
07/07/2009 20:05:00*1.76599*1.76559*1.7667*1.76513
07/07/2009 20:10:00*1.76559*1.76569*1.76619*1.76522
07/07/2009 20:15:00*1.76569*1.7665*1.76673*1.76554
07/07/2009 20:20:00*1.7665*1.76622*1.76739*1.76619
07/07/2009 20:25:00*1.76622*1.76608*1.76712*1.76584
07/07/2009 20:30:00*1.76608*1.76619*1.76675*1.76459
07/07/2009 20:35:00*1.76619*1.76607*1.76729*1.76581
07/07/2009 20:40:00*1.76607*1.76607*1.76607*1.76451
07/07/2009 20:45:00*1.76607*1.76647*1.76708*1.76607
07/07/2009 20:50:00*1.76647*1.76655*1.76749*1.7664
07/07/2009 20:55:00*1.76655*1.76718*1.76734*1.76607
07/07/2009 21:00:00*1.76718*1.76705*1.76764*1.76624
07/07/2009 21:05:00*1.76705*1.76754*1.76799*1.76669
07/07/2009 21:10:00*1.76754*1.76829*1.76879*1.76729
07/07/2009 21:15:00*1.76829*1.76912*1.76912*1.76764
07/07/2009 21:20:00*1.76912*1.76849*1.76913*1.76809
07/07/2009 21:25:00*1.76849*1.76843*1.76899*1.76821
07/07/2009 21:30:00*1.76843*1.76819*1.76908*1.76818
07/07/2009 21:35:00*1.76819*1.76792*1.76881*1.7675
07/07/2009 21:40:00*1.76792*1.76831*1.76849*1.76772
07/07/2009 21:45:00*1.76831*1.76875*1.76909*1.76819
07/07/2009 21:50:00*1.76875*1.76793*1.76879*1.7678
07/07/2009 21:55:00*1.76793*1.76835*1.76863*1.76766
07/07/2009 22:00:00*1.76835*1.76803*1.76877*1.76803
07/07/2009 22:05:00*1.76803*1.76803*1.7684*1.76776
07/07/2009 22:10:00*1.76803*1.76785*1.7681*1.76767
07/07/2009 22:15:00*1.76785*1.76761*1.76802*1.76755
07/07/2009 22:20:00*1.76761*1.76813*1.76884*1.76752
07/07/2009 22:25:00*1.76813*1.76789*1.76825*1.76749
07/07/2009 22:30:00*1.76789*1.76774*1.76869*1.76773
07/07/2009 22:35:00*1.76774*1.76671*1.76779*1.76671
07/07/2009 22:40:00*1.76671*1.76629*1.76689*1.76607
07/07/2009 22:45:00*1.76629*1.76607*1.76659*1.76607
07/07/2009 22:50:00*1.76607*1.76629*1.76639*1.76514
07/07/2009 22:55:00*1.76629*1.76639*1.76649*1.76608
07/07/2009 23:00:00*1.76639*1.76689*1.76699*1.76611
07/07/2009 23:05:00*1.76689*1.76679*1.76709*1.76634
07/07/2009 23:10:00*1.76679*1.76709*1.76713*1.76674
07/07/2009 23:15:00*1.76709*1.76619*1.76709*1.76607
07/07/2009 23:20:00*1.76619*1.76609*1.76709*1.76607
07/07/2009 23:25:00*1.76609*1.76679*1.76729*1.76607
07/07/2009 23:30:00*1.76679*1.76607*1.76789*1.76607
07/07/2009 23:35:00*1.76607*1.76712*1.76712*1.76607
07/07/2009 23:40:00*1.76712*1.76717*1.76791*1.76693
07/07/2009 23:45:00*1.76717*1.76729*1.76734*1.7662
07/07/2009 23:50:00*1.76729*1.76869*1.76905*1.76706
07/07/2009 23:55:00*1.76869*1.76888*1.76966*1.76837
07/08/2009 00:00:00*1.76888*1.76931*1.76965*1.76869
07/08/2009 00:05:00*1.76931*1.77001*1.77039*1.76912
07/08/2009 00:10:00*1.77001*1.76939*1.77069*1.76939
07/08/2009 00:15:00*1.76939*1.76934*1.7698*1.76903
07/08/2009 00:20:00*1.76934*1.76853*1.76959*1.76842
07/08/2009 00:25:00*1.76853*1.7695*1.76979*1.76809
07/08/2009 00:30:00*1.7695*1.76919*1.76979*1.76911
07/08/2009 00:35:00*1.76919*1.76979*1.76989*1.76882
07/08/2009 00:40:00*1.76979*1.76977*1.77019*1.76931
07/08/2009 00:45:00*1.76977*1.77052*1.77059*1.76977
07/08/2009 00:50:00*1.77052*1.76943*1.77099*1.76912
07/08/2009 00:55:00*1.76943*1.76876*1.76943*1.7669
07/08/2009 01:00:00*1.76876*1.76849*1.76972*1.76817
07/08/2009 01:05:00*1.76849*1.76782*1.76899*1.7677
07/08/2009 01:10:00*1.76782*1.768*1.76844*1.76759
07/08/2009 01:15:00*1.768*1.76762*1.76804*1.76746
07/08/2009 01:20:00*1.76762*1.76834*1.76868*1.76749
07/08/2009 01:25:00*1.76834*1.76793*1.76889*1.76791
07/08/2009 01:30:00*1.76793*1.76781*1.76848*1.76674
07/08/2009 01:35:00*1.76781*1.76895*1.76906*1.76748
07/08/2009 01:40:00*1.76895*1.76869*1.76931*1.76811
07/08/2009 01:45:00*1.76869*1.76745*1.76869*1.76722
07/08/2009 01:50:00*1.76745*1.76829*1.76879*1.7673
07/08/2009 01:55:00*1.76829*1.7677*1.76899*1.76746
07/08/2009 02:00:00*1.7677*1.7681*1.76823*1.76711
07/08/2009 02:05:00*1.7681*1.76839*1.76929*1.7677
07/08/2009 02:10:00*1.76839*1.7701*1.77058*1.76799
07/08/2009 02:15:00*1.7701*1.76936*1.7701*1.76809
07/08/2009 02:20:00*1.76936*1.76933*1.77133*1.76919
07/08/2009 02:25:00*1.76933*1.77029*1.77097*1.76812
07/08/2009 02:30:00*1.77029*1.76806*1.77042*1.76806
07/08/2009 02:35:00*1.76806*1.7687*1.76959*1.76806
07/08/2009 02:40:00*1.7687*1.76814*1.76944*1.76799
07/08/2009 02:45:00*1.76814*1.76826*1.7691*1.76735
07/08/2009 02:50:00*1.76826*1.76734*1.76836*1.76639
07/08/2009 02:55:00*1.76734*1.76734*1.76798*1.76674
07/08/2009 03:00:00*1.76734*1.7661*1.76749*1.76607
07/08/2009 03:05:00*1.7661*1.76499*1.76643*1.7641
07/08/2009 03:10:00*1.76499*1.76654*1.76662*1.76454
07/08/2009 03:15:00*1.76654*1.76387*1.76656*1.76361
07/08/2009 03:20:00*1.76387*1.76544*1.76581*1.76363
07/08/2009 03:25:00*1.76544*1.76373*1.76599*1.76352
07/08/2009 03:30:00*1.76373*1.76416*1.76428*1.76304
07/08/2009 03:35:00*1.76416*1.76656*1.76665*1.76402
07/08/2009 03:40:00*1.76656*1.76761*1.76799*1.7659
07/08/2009 03:45:00*1.76761*1.76736*1.76826*1.76675
07/08/2009 03:50:00*1.76736*1.76747*1.76782*1.76614
07/08/2009 03:55:00*1.76747*1.7689*1.76925*1.76747
07/08/2009 04:00:00*1.7689*1.76932*1.76943*1.76817
07/08/2009 04:05:00*1.76932*1.76919*1.76969*1.76851
07/08/2009 04:10:00*1.76919*1.77025*1.77029*1.76858
07/08/2009 04:15:00*1.77025*1.77071*1.7716*1.76934
07/08/2009 04:20:00*1.77071*1.77136*1.77203*1.77046
07/08/2009 04:25:00*1.77136*1.77059*1.77155*1.77055
07/08/2009 04:30:00*1.77059*1.76993*1.77089*1.76966
07/08/2009 04:35:00*1.76993*1.76912*1.77005*1.76845
07/08/2009 04:40:00*1.76912*1.76759*1.76923*1.76738
07/08/2009 04:45:00*1.76759*1.7683*1.7688*1.76723
07/08/2009 04:50:00*1.7683*1.77015*1.77015*1.76815
07/08/2009 04:55:00*1.77015*1.76959*1.77038*1.76933
07/08/2009 05:00:00*1.76959*1.76893*1.77034*1.76604
07/08/2009 05:05:00*1.76893*1.76821*1.76941*1.76736
07/08/2009 05:10:00*1.76821*1.76727*1.76894*1.76659
07/08/2009 05:15:00*1.76727*1.76747*1.76815*1.76693
07/08/2009 05:20:00*1.76747*1.76788*1.7686*1.76659
07/08/2009 05:25:00*1.76788*1.76789*1.76898*1.76753
07/08/2009 05:30:00*1.76789*1.7678*1.76919*1.76731
07/08/2009 05:35:00*1.7678*1.76799*1.76839*1.7674
07/08/2009 05:40:00*1.76799*1.76785*1.76839*1.76699
07/08/2009 05:45:00*1.76785*1.76782*1.76829*1.7674
07/08/2009 05:50:00*1.76782*1.76861*1.76934*1.76728
07/08/2009 05:55:00*1.76861*1.76995*1.77004*1.76844
07/08/2009 06:00:00*1.76995*1.7684*1.77017*1.76821
07/08/2009 06:05:00*1.7684*1.76749*1.7692*1.76722
07/08/2009 06:10:00*1.76749*1.76789*1.76859*1.76749
07/08/2009 06:15:00*1.76789*1.76722*1.76878*1.76715
07/08/2009 06:20:00*1.76722*1.76791*1.7682*1.76667
07/08/2009 06:25:00*1.76791*1.76877*1.76972*1.76791
07/08/2009 06:30:00*1.76877*1.76835*1.76936*1.76821
07/08/2009 06:35:00*1.76835*1.76729*1.76852*1.76715
07/08/2009 06:40:00*1.76729*1.76968*1.77009*1.7672
07/08/2009 06:45:00*1.76968*1.76908*1.76988*1.76895
07/08/2009 06:50:00*1.76908*1.76774*1.76968*1.76774
07/08/2009 06:55:00*1.76774*1.76899*1.76909*1.76774
07/08/2009 07:00:00*1.76899*1.76969*1.77012*1.76899
07/08/2009 07:05:00*1.76969*1.76879*1.77005*1.76869
07/08/2009 07:10:00*1.76879*1.76864*1.76923*1.76784
07/08/2009 07:15:00*1.76864*1.76864*1.76961*1.76844
07/08/2009 07:20:00*1.76864*1.76903*1.76934*1.76849
07/08/2009 07:25:00*1.76903*1.76885*1.76947*1.76849
07/08/2009 07:30:00*1.76885*1.76951*1.76973*1.76856
07/08/2009 07:35:00*1.76951*1.77096*1.77149*1.76923
07/08/2009 07:40:00*1.77096*1.77001*1.77129*1.76957
07/08/2009 07:45:00*1.77001*1.77067*1.77149*1.76979
07/08/2009 07:50:00*1.77067*1.77146*1.77154*1.77017
07/08/2009 07:55:00*1.77146*1.7713*1.77172*1.77101
07/08/2009 08:00:00*1.7713*1.77275*1.77275*1.77123
07/08/2009 08:05:00*1.77275*1.77308*1.77319*1.7718
07/08/2009 08:10:00*1.77308*1.77393*1.77409*1.77265
07/08/2009 08:15:00*1.77393*1.77243*1.77394*1.77229
07/08/2009 08:20:00*1.77243*1.77173*1.77315*1.7716
07/08/2009 08:25:00*1.77173*1.77158*1.7724*1.77117
07/08/2009 08:30:00*1.77158*1.77184*1.77198*1.771
07/08/2009 08:35:00*1.77184*1.77225*1.77283*1.77142
07/08/2009 08:40:00*1.77225*1.7718*1.77264*1.77135
07/08/2009 08:45:00*1.7718*1.77029*1.77194*1.76996
07/08/2009 08:50:00*1.77029*1.77058*1.77138*1.77001
07/08/2009 08:55:00*1.77058*1.77014*1.77155*1.76969
07/08/2009 09:00:00*1.77014*1.76851*1.77035*1.76851
07/08/2009 09:05:00*1.76851*1.76769*1.76883*1.76636
07/08/2009 09:10:00*1.76769*1.76819*1.76842*1.76599
07/08/2009 09:15:00*1.76819*1.7673*1.76854*1.76647
07/08/2009 09:20:00*1.7673*1.76616*1.76764*1.7661
07/08/2009 09:25:00*1.76616*1.76709*1.76769*1.76605
07/08/2009 09:30:00*1.76709*1.76684*1.768*1.7661
07/08/2009 09:35:00*1.76684*1.76669*1.76756*1.76625
07/08/2009 09:40:00*1.76669*1.76711*1.76777*1.76501
07/08/2009 09:45:00*1.76711*1.76709*1.76798*1.76673
07/08/2009 09:50:00*1.76709*1.7646*1.7671*1.76455
07/08/2009 09:55:00*1.7646*1.76689*1.76745*1.76413
07/08/2009 10:00:00*1.76689*1.7675*1.76809*1.76663
07/08/2009 10:05:00*1.7675*1.76573*1.76805*1.76489
07/08/2009 10:10:00*1.76573*1.76756*1.7677*1.76539
07/08/2009 10:15:00*1.76756*1.76703*1.76765*1.76636
07/08/2009 10:20:00*1.76703*1.76635*1.76733*1.7656
07/08/2009 10:25:00*1.76635*1.7663*1.76676*1.76501
07/08/2009 10:30:00*1.7663*1.76685*1.76769*1.7661
07/08/2009 10:35:00*1.76685*1.76771*1.76889*1.76674
07/08/2009 10:40:00*1.76771*1.76795*1.76909*1.76754
07/08/2009 10:45:00*1.76795*1.7676*1.7687*1.76702
07/08/2009 10:50:00*1.7676*1.76718*1.7677*1.76649
07/08/2009 10:55:00*1.76718*1.76935*1.76942*1.76693
07/08/2009 11:00:00*1.76935*1.76916*1.77058*1.7681
07/08/2009 11:05:00*1.76916*1.76959*1.76981*1.76818
07/08/2009 11:10:00*1.76959*1.77313*1.77349*1.76959
07/08/2009 11:15:00*1.77313*1.77705*1.77808*1.77267
07/08/2009 11:20:00*1.77705*1.77687*1.77775*1.77555
07/08/2009 11:25:00*1.77687*1.78069*1.7819*1.77635
07/08/2009 11:30:00*1.78069*1.78116*1.78142*1.77901
07/08/2009 11:35:00*1.78116*1.78388*1.78459*1.78069
07/08/2009 11:40:00*1.78388*1.78029*1.78477*1.77897
07/08/2009 11:45:00*1.78029*1.77794*1.78071*1.77739
07/08/2009 11:50:00*1.77794*1.7791*1.78067*1.77739
07/08/2009 11:55:00*1.7791*1.78108*1.78183*1.77879
07/08/2009 12:00:00*1.78108*1.78027*1.78167*1.78013
07/08/2009 12:05:00*1.78027*1.78468*1.78531*1.77979
07/08/2009 12:10:00*1.78468*1.78535*1.78619*1.78435
07/08/2009 12:15:00*1.78535*1.78426*1.78623*1.78329
07/08/2009 12:20:00*1.78426*1.78569*1.78615*1.7834
07/08/2009 12:25:00*1.78569*1.78834*1.78889*1.78483
07/08/2009 12:30:00*1.78834*1.79082*1.79125*1.78834
07/08/2009 12:35:00*1.79082*1.78791*1.7912*1.78694
07/08/2009 12:40:00*1.78791*1.79081*1.79087*1.78791
07/08/2009 12:45:00*1.79081*1.78967*1.79143*1.78881
07/08/2009 12:50:00*1.78967*1.78737*1.79018*1.78588
07/08/2009 12:55:00*1.78737*1.78554*1.78793*1.78544
07/08/2009 13:00:00*1.78554*1.78808*1.78842*1.78453
07/08/2009 13:05:00*1.78808*1.78584*1.78909*1.78574
07/08/2009 13:10:00*1.78584*1.78579*1.78661*1.78409
07/08/2009 13:15:00*1.78579*1.78495*1.78688*1.78378
07/08/2009 13:20:00*1.78495*1.78441*1.78539*1.78321
07/08/2009 13:25:00*1.78441*1.78435*1.78554*1.78381
07/08/2009 13:30:00*1.78435*1.78239*1.78438*1.78214
07/08/2009 13:35:00*1.78239*1.78442*1.78499*1.78233
07/08/2009 13:40:00*1.78442*1.78597*1.78673*1.78442
07/08/2009 13:45:00*1.78597*1.78529*1.78639*1.78527
07/08/2009 13:50:00*1.78529*1.78549*1.78637*1.78527
07/08/2009 13:55:00*1.78549*1.78785*1.7883*1.78538
07/08/2009 14:00:00*1.78785*1.78861*1.7889*1.78767
07/08/2009 14:05:00*1.78861*1.78709*1.78869*1.78709
07/08/2009 14:10:00*1.78709*1.78999*1.79054*1.78699
07/08/2009 14:15:00*1.78999*1.79069*1.79119*1.78946
07/08/2009 14:20:00*1.79069*1.79054*1.79108*1.78969
07/08/2009 14:25:00*1.79054*1.78939*1.79059*1.78859
07/08/2009 14:30:00*1.78939*1.78983*1.79056*1.78899
07/08/2009 14:35:00*1.78983*1.78986*1.79029*1.78927
07/08/2009 14:40:00*1.78986*1.78856*1.78994*1.78849
07/08/2009 14:45:00*1.78856*1.78959*1.78961*1.78819
07/08/2009 14:50:00*1.78959*1.78775*1.78984*1.78742
07/08/2009 14:55:00*1.78775*1.78739*1.78799*1.78603
07/08/2009 15:00:00*1.78739*1.78939*1.78977*1.78731
07/08/2009 15:05:00*1.78939*1.78729*1.78952*1.78679
07/08/2009 15:10:00*1.78729*1.7863*1.78789*1.78564
07/08/2009 15:15:00*1.7863*1.78627*1.78723*1.78554
07/08/2009 15:20:00*1.78627*1.78534*1.78694*1.78489
07/08/2009 15:25:00*1.78534*1.78594*1.78659*1.78489
07/08/2009 15:30:00*1.78594*1.78583*1.78729*1.78561
07/08/2009 15:35:00*1.78583*1.78674*1.78709*1.78544
07/08/2009 15:40:00*1.78674*1.78456*1.78684*1.78444
07/08/2009 15:45:00*1.78456*1.78424*1.78539*1.78308
07/08/2009 15:50:00*1.78424*1.7834*1.7854*1.78239
07/08/2009 15:55:00*1.7834*1.78326*1.7835*1.78166
07/08/2009 16:00:00*1.78326*1.78532*1.78532*1.78272
07/08/2009 16:05:00*1.78532*1.78612*1.78623*1.78446
07/08/2009 16:10:00*1.78612*1.78508*1.78618*1.78472
07/08/2009 16:15:00*1.78508*1.78347*1.78528*1.78338
07/08/2009 16:20:00*1.78347*1.78227*1.78399*1.78188
07/08/2009 16:25:00*1.78227*1.78249*1.78359*1.78203
07/08/2009 16:30:00*1.78249*1.78301*1.78413*1.78249
07/08/2009 16:35:00*1.78301*1.78229*1.78419*1.78219
07/08/2009 16:40:00*1.78229*1.78189*1.78249*1.78149
07/08/2009 16:45:00*1.78189*1.78229*1.78229*1.7791
07/08/2009 16:50:00*1.78229*1.78079*1.78249*1.78079
07/08/2009 16:55:00*1.78079*1.78159*1.78179*1.78064
07/08/2009 17:00:00*1.78159*1.78259*1.78304*1.78129
