07/06/2009 17:05:00*1.75229*1.75286*1.75314*1.75214
07/06/2009 17:10:00*1.75286*1.7526*1.75343*1.75256
07/06/2009 17:15:00*1.7526*1.75394*1.75485*1.75242
07/06/2009 17:20:00*1.75394*1.75434*1.75469*1.75369
07/06/2009 17:25:00*1.75434*1.75319*1.75469*1.75299
07/06/2009 17:30:00*1.75319*1.75297*1.75389*1.75294
07/06/2009 17:35:00*1.75297*1.75295*1.75327*1.75235
07/06/2009 17:40:00*1.75295*1.75235*1.75314*1.75224
07/06/2009 17:45:00*1.75235*1.75291*1.75294*1.7518
07/06/2009 17:50:00*1.75291*1.75474*1.75535*1.75278
07/06/2009 17:55:00*1.75474*1.75467*1.75559*1.75439
07/06/2009 18:00:00*1.75467*1.75452*1.75554*1.75452
07/06/2009 18:05:00*1.75452*1.75478*1.75544*1.75444
07/06/2009 18:10:00*1.75478*1.75539*1.75544*1.75469
07/06/2009 18:15:00*1.75539*1.75541*1.75599*1.755
07/06/2009 18:20:00*1.75541*1.75439*1.75552*1.75424
07/06/2009 18:25:00*1.75439*1.75509*1.75531*1.75374
07/06/2009 18:30:00*1.75509*1.75624*1.75628*1.75484
07/06/2009 18:35:00*1.75624*1.75489*1.75644*1.75421
07/06/2009 18:40:00*1.75489*1.75453*1.75489*1.75412
07/06/2009 18:45:00*1.75453*1.75453*1.755*1.75434
07/06/2009 18:50:00*1.75453*1.7546*1.75479*1.75453
07/06/2009 18:55:00*1.7546*1.75449*1.75489*1.75379
07/06/2009 19:00:00*1.75449*1.75514*1.75539*1.75434
07/06/2009 19:05:00*1.75514*1.75529*1.75539*1.75467
07/06/2009 19:10:00*1.75529*1.75629*1.75649*1.75519
07/06/2009 19:15:00*1.75629*1.75558*1.75679*1.75529
07/06/2009 19:20:00*1.75558*1.75589*1.75629*1.75549
07/06/2009 19:25:00*1.75589*1.75609*1.75629*1.75579
07/06/2009 19:30:00*1.75609*1.75624*1.75724*1.75579
07/06/2009 19:35:00*1.75624*1.75479*1.75639*1.75479
07/06/2009 19:40:00*1.75479*1.75429*1.75499*1.75394
07/06/2009 19:45:00*1.75429*1.75441*1.75463*1.75379
07/06/2009 19:50:00*1.75441*1.75388*1.75442*1.75332
07/06/2009 19:55:00*1.75388*1.7543*1.7543*1.75326
07/06/2009 20:00:00*1.7543*1.7543*1.75495*1.75379
07/06/2009 20:05:00*1.7543*1.75479*1.75483*1.7537
07/06/2009 20:10:00*1.75479*1.75424*1.75489*1.75381
07/06/2009 20:15:00*1.75424*1.75439*1.75439*1.75369
07/06/2009 20:20:00*1.75439*1.7544*1.75473*1.75369
07/06/2009 20:25:00*1.7544*1.7543*1.7548*1.7538
07/06/2009 20:30:00*1.7543*1.75411*1.75479*1.75367
07/06/2009 20:35:00*1.75411*1.75429*1.75469*1.75389
07/06/2009 20:40:00*1.75429*1.75484*1.75493*1.75373
07/06/2009 20:45:00*1.75484*1.75416*1.75499*1.75401
07/06/2009 20:50:00*1.75416*1.75421*1.75473*1.75404
07/06/2009 20:55:00*1.75421*1.75402*1.75439*1.75369
07/06/2009 21:00:00*1.75402*1.75414*1.75469*1.75303
07/06/2009 21:05:00*1.75414*1.75489*1.75525*1.75369
07/06/2009 21:10:00*1.75489*1.75529*1.75549*1.75422
07/06/2009 21:15:00*1.75529*1.75619*1.75624*1.75502
07/06/2009 21:20:00*1.75619*1.75609*1.75654*1.75552
07/06/2009 21:25:00*1.75609*1.75684*1.75712*1.75593
07/06/2009 21:30:00*1.75684*1.75619*1.75684*1.75602
07/06/2009 21:35:00*1.75619*1.75539*1.75637*1.75508
07/06/2009 21:40:00*1.75539*1.75533*1.75567*1.75479
07/06/2009 21:45:00*1.75533*1.75542*1.75609*1.75509
07/06/2009 21:50:00*1.75542*1.75559*1.75594*1.75517
07/06/2009 21:55:00*1.75559*1.7554*1.75589*1.75499
07/06/2009 22:00:00*1.7554*1.75519*1.75624*1.75494
07/06/2009 22:05:00*1.75519*1.75479*1.75589*1.75474
07/06/2009 22:10:00*1.75479*1.75439*1.75489*1.75412
07/06/2009 22:15:00*1.75439*1.75389*1.75442*1.75279
07/06/2009 22:20:00*1.75389*1.75329*1.75419*1.75316
07/06/2009 22:25:00*1.75329*1.7533*1.75359*1.75307
07/06/2009 22:30:00*1.7533*1.75339*1.7538*1.75307
07/06/2009 22:35:00*1.75339*1.75359*1.75379*1.75329
07/06/2009 22:40:00*1.75359*1.75439*1.75469*1.75359
07/06/2009 22:45:00*1.75439*1.75379*1.75469*1.7536
07/06/2009 22:50:00*1.75379*1.75439*1.75469*1.75379
07/06/2009 22:55:00*1.75439*1.75459*1.75519*1.75419
07/06/2009 23:00:00*1.75459*1.75389*1.75469*1.75389
07/06/2009 23:05:00*1.75389*1.75372*1.75416*1.75339
07/06/2009 23:10:00*1.75372*1.75422*1.75436*1.75319
07/06/2009 23:15:00*1.75422*1.75399*1.75429*1.75386
07/06/2009 23:20:00*1.75399*1.75353*1.75421*1.75349
07/06/2009 23:25:00*1.75353*1.75321*1.75373*1.75292
07/06/2009 23:30:00*1.75321*1.75323*1.75353*1.75301
07/06/2009 23:35:00*1.75323*1.75305*1.75352*1.75283
07/06/2009 23:40:00*1.75305*1.75273*1.7531*1.75269
07/06/2009 23:45:00*1.75273*1.75329*1.75333*1.7521
07/06/2009 23:50:00*1.75329*1.75249*1.75344*1.75235
07/06/2009 23:55:00*1.75249*1.75279*1.75329*1.75233
07/07/2009 00:00:00*1.75279*1.75269*1.75299*1.75228
07/07/2009 00:05:00*1.75269*1.75269*1.75299*1.75223
07/07/2009 00:10:00*1.75269*1.75249*1.75279*1.75249
07/07/2009 00:15:00*1.75249*1.75309*1.75329*1.75249
07/07/2009 00:20:00*1.75309*1.75339*1.7539*1.75279
07/07/2009 00:25:00*1.75339*1.75434*1.75479*1.75256
07/07/2009 00:30:00*1.75434*1.75406*1.75446*1.75334
07/07/2009 00:35:00*1.75406*1.75334*1.75752*1.75277
07/07/2009 00:40:00*1.75334*1.75261*1.75362*1.75198
07/07/2009 00:45:00*1.75261*1.75109*1.75269*1.75007
07/07/2009 00:50:00*1.75109*1.75175*1.75216*1.75089
07/07/2009 00:55:00*1.75175*1.75039*1.75179*1.75039
07/07/2009 01:00:00*1.75039*1.75094*1.75129*1.75039
07/07/2009 01:05:00*1.75094*1.75124*1.75134*1.75069
07/07/2009 01:10:00*1.75124*1.75104*1.75149*1.75069
07/07/2009 01:15:00*1.75104*1.75019*1.75104*1.74922
07/07/2009 01:20:00*1.75019*1.75099*1.75119*1.74989
07/07/2009 01:25:00*1.75099*1.7517*1.75209*1.75094
07/07/2009 01:30:00*1.7517*1.75154*1.75179*1.75072
07/07/2009 01:35:00*1.75154*1.75141*1.75229*1.75109
07/07/2009 01:40:00*1.75141*1.74942*1.75143*1.74894
07/07/2009 01:45:00*1.74942*1.75089*1.75129*1.74904
07/07/2009 01:50:00*1.75089*1.75109*1.75129*1.75059
07/07/2009 01:55:00*1.75109*1.75116*1.75149*1.74989
07/07/2009 02:00:00*1.75116*1.75115*1.7524*1.7502
07/07/2009 02:05:00*1.75115*1.75159*1.75189*1.75069
07/07/2009 02:10:00*1.75159*1.75119*1.75199*1.75069
07/07/2009 02:15:00*1.75119*1.75031*1.75139*1.75029
07/07/2009 02:20:00*1.75031*1.75047*1.75159*1.75018
07/07/2009 02:25:00*1.75047*1.75092*1.75169*1.75035
07/07/2009 02:30:00*1.75092*1.75194*1.75217*1.75019
07/07/2009 02:35:00*1.75194*1.75205*1.75284*1.75112
07/07/2009 02:40:00*1.75205*1.75166*1.75247*1.75114
07/07/2009 02:45:00*1.75166*1.75217*1.75356*1.75145
07/07/2009 02:50:00*1.75217*1.75143*1.75252*1.75079
07/07/2009 02:55:00*1.75143*1.75111*1.75208*1.75069
07/07/2009 03:00:00*1.75111*1.74998*1.75137*1.74974
07/07/2009 03:05:00*1.74998*1.75083*1.75143*1.74985
07/07/2009 03:10:00*1.75083*1.75179*1.75241*1.75055
07/07/2009 03:15:00*1.75179*1.75165*1.75295*1.75129
07/07/2009 03:20:00*1.75165*1.75141*1.7528*1.7513
07/07/2009 03:25:00*1.75141*1.75125*1.75222*1.74995
07/07/2009 03:30:00*1.75125*1.75127*1.75236*1.75059
07/07/2009 03:35:00*1.75127*1.75213*1.75257*1.75072
07/07/2009 03:40:00*1.75213*1.7517*1.75261*1.75137
07/07/2009 03:45:00*1.7517*1.75179*1.75242*1.75119
07/07/2009 03:50:00*1.75179*1.75004*1.75179*1.74954
07/07/2009 03:55:00*1.75004*1.7503*1.75075*1.74969
07/07/2009 04:00:00*1.7503*1.75061*1.75089*1.74959
07/07/2009 04:05:00*1.75061*1.75099*1.75103*1.74959
07/07/2009 04:10:00*1.75099*1.75204*1.75239*1.7502
07/07/2009 04:15:00*1.75204*1.75145*1.75209*1.75089
07/07/2009 04:20:00*1.75145*1.75163*1.75251*1.7514
07/07/2009 04:25:00*1.75163*1.7521*1.75243*1.75114
07/07/2009 04:30:00*1.7521*1.7501*1.75211*1.75009
07/07/2009 04:35:00*1.7501*1.7516*1.75239*1.7501
07/07/2009 04:40:00*1.7516*1.75065*1.7517*1.7503
07/07/2009 04:45:00*1.75065*1.75094*1.75132*1.75012
07/07/2009 04:50:00*1.75094*1.74965*1.75169*1.74949
07/07/2009 04:55:00*1.74965*1.7497*1.75041*1.74926
07/07/2009 05:00:00*1.7497*1.7494*1.7503*1.74849
07/07/2009 05:05:00*1.7494*1.75057*1.75059*1.74899
07/07/2009 05:10:00*1.75057*1.75044*1.75089*1.74973
07/07/2009 05:15:00*1.75044*1.7506*1.75094*1.74965
07/07/2009 05:20:00*1.7506*1.75021*1.75104*1.75001
07/07/2009 05:25:00*1.75021*1.75078*1.75138*1.74941
07/07/2009 05:30:00*1.75078*1.75136*1.75136*1.75021
07/07/2009 05:35:00*1.75136*1.75129*1.75174*1.75089
07/07/2009 05:40:00*1.75129*1.75109*1.75151*1.75057
07/07/2009 05:45:00*1.75109*1.75109*1.75124*1.75049
07/07/2009 05:50:00*1.75109*1.75104*1.75124*1.751
07/07/2009 05:55:00*1.75104*1.75206*1.75288*1.751
07/07/2009 06:00:00*1.75206*1.75214*1.75264*1.75161
07/07/2009 06:05:00*1.75214*1.75161*1.75249*1.75121
07/07/2009 06:10:00*1.75161*1.75156*1.75302*1.75143
07/07/2009 06:15:00*1.75156*1.75183*1.75248*1.75128
07/07/2009 06:20:00*1.75183*1.75175*1.75229*1.75145
07/07/2009 06:25:00*1.75175*1.75175*1.75193*1.75085
07/07/2009 06:30:00*1.75175*1.75112*1.75186*1.75083
07/07/2009 06:35:00*1.75112*1.75188*1.75222*1.75078
07/07/2009 06:40:00*1.75188*1.75179*1.75206*1.75138
07/07/2009 06:45:00*1.75179*1.75216*1.75227*1.75134
07/07/2009 06:50:00*1.75216*1.75193*1.75299*1.75162
07/07/2009 06:55:00*1.75193*1.75106*1.75197*1.75097
07/07/2009 07:00:00*1.75106*1.75179*1.75179*1.75094
07/07/2009 07:05:00*1.75179*1.75029*1.75214*1.75019
07/07/2009 07:10:00*1.75029*1.74912*1.75042*1.7481
07/07/2009 07:15:00*1.74912*1.74971*1.75009*1.74889
07/07/2009 07:20:00*1.74971*1.74731*1.74985*1.74601
07/07/2009 07:25:00*1.74731*1.74799*1.74829*1.74718
07/07/2009 07:30:00*1.74799*1.74847*1.74886*1.7476
07/07/2009 07:35:00*1.74847*1.74744*1.74892*1.74724
07/07/2009 07:40:00*1.74744*1.74729*1.7485*1.74673
07/07/2009 07:45:00*1.74729*1.74864*1.74903*1.74729
07/07/2009 07:50:00*1.74864*1.74899*1.74931*1.74837
07/07/2009 07:55:00*1.74899*1.74839*1.74915*1.74811
07/07/2009 08:00:00*1.74839*1.749*1.74919*1.74809
07/07/2009 08:05:00*1.749*1.74849*1.74953*1.74811
07/07/2009 08:10:00*1.74849*1.74774*1.74849*1.74703
07/07/2009 08:15:00*1.74774*1.7483*1.74869*1.74769
07/07/2009 08:20:00*1.7483*1.74808*1.74844*1.74745
07/07/2009 08:25:00*1.74808*1.74793*1.74856*1.74721
07/07/2009 08:30:00*1.74793*1.74939*1.74984*1.74778
07/07/2009 08:35:00*1.74939*1.7483*1.74944*1.74801
07/07/2009 08:40:00*1.7483*1.74675*1.74859*1.74664
07/07/2009 08:45:00*1.74675*1.74709*1.74746*1.74661
07/07/2009 08:50:00*1.74709*1.74743*1.74754*1.74674
07/07/2009 08:55:00*1.74743*1.74704*1.74744*1.74674
07/07/2009 09:00:00*1.74704*1.74908*1.74983*1.74667
07/07/2009 09:05:00*1.74908*1.74988*1.75004*1.74863
07/07/2009 09:10:00*1.74988*1.74949*1.75029*1.74916
07/07/2009 09:15:00*1.74949*1.74882*1.74976*1.74875
07/07/2009 09:20:00*1.74882*1.75048*1.75074*1.74833
07/07/2009 09:25:00*1.75048*1.75014*1.75066*1.7494
07/07/2009 09:30:00*1.75014*1.74947*1.75018*1.7492
07/07/2009 09:35:00*1.74947*1.74989*1.75007*1.74876
07/07/2009 09:40:00*1.74989*1.75089*1.75109*1.7492
07/07/2009 09:45:00*1.75089*1.75167*1.75167*1.75019
07/07/2009 09:50:00*1.75167*1.75101*1.75215*1.7506
07/07/2009 09:55:00*1.75101*1.74999*1.75113*1.74954
07/07/2009 10:00:00*1.74999*1.75013*1.75109*1.7498
07/07/2009 10:05:00*1.75013*1.75074*1.75199*1.75013
07/07/2009 10:10:00*1.75074*1.75114*1.75179*1.75049
07/07/2009 10:15:00*1.75114*1.75152*1.75239*1.75071
07/07/2009 10:20:00*1.75152*1.7503*1.75246*1.75027
07/07/2009 10:25:00*1.7503*1.75014*1.7508*1.74953
07/07/2009 10:30:00*1.75014*1.74975*1.75034*1.74946
07/07/2009 10:35:00*1.74975*1.75069*1.75074*1.74975
07/07/2009 10:40:00*1.75069*1.7517*1.7518*1.75
07/07/2009 10:45:00*1.7517*1.75064*1.75189*1.75027
07/07/2009 10:50:00*1.75064*1.75103*1.75154*1.75039
07/07/2009 10:55:00*1.75103*1.75134*1.7519*1.75096
07/07/2009 11:00:00*1.75134*1.75102*1.75305*1.75102
07/07/2009 11:05:00*1.75102*1.75061*1.75174*1.75019
07/07/2009 11:10:00*1.75061*1.75001*1.75087*1.74979
07/07/2009 11:15:00*1.75001*1.75054*1.75112*1.74972
07/07/2009 11:20:00*1.75054*1.7509*1.75104*1.75014
07/07/2009 11:25:00*1.7509*1.75141*1.75185*1.75062
07/07/2009 11:30:00*1.75141*1.7523*1.75231*1.75067
07/07/2009 11:35:00*1.7523*1.75116*1.75233*1.75056
07/07/2009 11:40:00*1.75116*1.75257*1.75282*1.75016
07/07/2009 11:45:00*1.75257*1.75319*1.7541*1.75204
07/07/2009 11:50:00*1.75319*1.75397*1.75407*1.75207
07/07/2009 11:55:00*1.75397*1.75361*1.75417*1.75307
07/07/2009 12:00:00*1.75361*1.75349*1.75409*1.75309
07/07/2009 12:05:00*1.75349*1.75299*1.75453*1.75299
07/07/2009 12:10:00*1.75299*1.75261*1.75345*1.75254
07/07/2009 12:15:00*1.75261*1.75272*1.75282*1.7523
07/07/2009 12:20:00*1.75272*1.75276*1.75337*1.75253
07/07/2009 12:25:00*1.75276*1.75314*1.75357*1.75251
07/07/2009 12:30:00*1.75314*1.75489*1.75533*1.75285
07/07/2009 12:35:00*1.75489*1.75525*1.75572*1.75395
07/07/2009 12:40:00*1.75525*1.75552*1.75584*1.75492
07/07/2009 12:45:00*1.75552*1.75481*1.75649*1.75459
07/07/2009 12:50:00*1.75481*1.75419*1.75521*1.7539
07/07/2009 12:55:00*1.75419*1.75349*1.75444*1.75334
07/07/2009 13:00:00*1.75349*1.75435*1.75455*1.75271
07/07/2009 13:05:00*1.75435*1.75449*1.75529*1.75391
07/07/2009 13:10:00*1.75449*1.75381*1.75501*1.75344
07/07/2009 13:15:00*1.75381*1.751*1.75391*1.75079
07/07/2009 13:20:00*1.751*1.75224*1.75269*1.75063
07/07/2009 13:25:00*1.75224*1.75272*1.75279*1.75148
07/07/2009 13:30:00*1.75272*1.75422*1.75422*1.75265
07/07/2009 13:35:00*1.75422*1.75349*1.75439*1.75264
07/07/2009 13:40:00*1.75349*1.75374*1.75399*1.75289
07/07/2009 13:45:00*1.75374*1.75287*1.75389*1.75249
07/07/2009 13:50:00*1.75287*1.75309*1.75369*1.75245
07/07/2009 13:55:00*1.75309*1.75389*1.75419*1.75268
07/07/2009 14:00:00*1.75389*1.7533*1.75414*1.75313
07/07/2009 14:05:00*1.7533*1.75359*1.75416*1.75281
07/07/2009 14:10:00*1.75359*1.75553*1.75582*1.75351
07/07/2009 14:15:00*1.75553*1.75549*1.75615*1.75461
07/07/2009 14:20:00*1.75549*1.75543*1.75642*1.75513
07/07/2009 14:25:00*1.75543*1.75559*1.75589*1.75518
07/07/2009 14:30:00*1.75559*1.7552*1.75573*1.75488
07/07/2009 14:35:00*1.7552*1.75559*1.75579*1.75499
07/07/2009 14:40:00*1.75559*1.75441*1.75573*1.75418
07/07/2009 14:45:00*1.75441*1.75535*1.75535*1.75439
07/07/2009 14:50:00*1.75535*1.75653*1.75669*1.75535
07/07/2009 14:55:00*1.75653*1.75641*1.75759*1.75611
07/07/2009 15:00:00*1.75641*1.75919*1.75924*1.75632
07/07/2009 15:05:00*1.75919*1.75939*1.76037*1.75897
07/07/2009 15:10:00*1.75939*1.76019*1.76061*1.75896
07/07/2009 15:15:00*1.76019*1.7593*1.76029*1.75915
07/07/2009 15:20:00*1.7593*1.75913*1.75968*1.75863
07/07/2009 15:25:00*1.75913*1.76021*1.76032*1.75893
07/07/2009 15:30:00*1.76021*1.75947*1.76182*1.75939
07/07/2009 15:35:00*1.75947*1.75819*1.75969*1.75789
07/07/2009 15:40:00*1.75819*1.75871*1.75897*1.75789
07/07/2009 15:45:00*1.75871*1.76029*1.76109*1.75837
07/07/2009 15:50:00*1.76029*1.76125*1.76129*1.75982
07/07/2009 15:55:00*1.76125*1.76246*1.76269*1.76097
07/07/2009 16:00:00*1.76246*1.76189*1.76291*1.76138
07/07/2009 16:05:00*1.76189*1.76129*1.76214*1.76123
07/07/2009 16:10:00*1.76129*1.76179*1.76219*1.76123
07/07/2009 16:15:00*1.76179*1.76109*1.76189*1.76049
07/07/2009 16:20:00*1.76109*1.76049*1.76134*1.76029
07/07/2009 16:25:00*1.76049*1.76216*1.76229*1.76049
07/07/2009 16:30:00*1.76216*1.76166*1.76216*1.76143
07/07/2009 16:35:00*1.76166*1.76219*1.76249*1.76125
07/07/2009 16:40:00*1.76219*1.7629*1.76325*1.76183
07/07/2009 16:45:00*1.7629*1.76324*1.76359*1.76275
07/07/2009 16:50:00*1.76324*1.76354*1.76373*1.76249
07/07/2009 16:55:00*1.76354*1.76449*1.76451*1.76293
07/07/2009 17:00:00*1.76449*1.76394*1.76451*1.76335
