07/05/2009 17:05:00*1.75186*1.75627*1.75639*1.75186
07/05/2009 17:10:00*1.75627*1.75584*1.75638*1.75564
07/05/2009 17:15:00*1.75584*1.75574*1.75599*1.75564
07/05/2009 17:20:00*1.75574*1.75574*1.75665*1.75565
07/05/2009 17:25:00*1.75574*1.75581*1.75594*1.75554
07/05/2009 17:30:00*1.75581*1.75535*1.75583*1.75494
07/05/2009 17:35:00*1.75535*1.75425*1.75594*1.75398
07/05/2009 17:40:00*1.75425*1.75554*1.75653*1.75425
07/05/2009 17:45:00*1.75554*1.75564*1.75626*1.75519
07/05/2009 17:50:00*1.75564*1.75559*1.75579*1.75529
07/05/2009 17:55:00*1.75559*1.75559*1.75614*1.75554
07/05/2009 18:00:00*1.75559*1.75529*1.75604*1.75529
07/05/2009 18:05:00*1.75529*1.75549*1.75594*1.75524
07/05/2009 18:10:00*1.75549*1.75589*1.75594*1.75549
07/05/2009 18:15:00*1.75589*1.75599*1.75604*1.75549
07/05/2009 18:20:00*1.75599*1.75609*1.75639*1.75599
07/05/2009 18:25:00*1.75609*1.75664*1.75669*1.75589
07/05/2009 18:30:00*1.75664*1.75639*1.75679*1.75629
07/05/2009 18:35:00*1.75639*1.75569*1.75639*1.75519
07/05/2009 18:40:00*1.75569*1.75714*1.75739*1.75569
07/05/2009 18:45:00*1.75714*1.75999*1.76009*1.75704
07/05/2009 18:50:00*1.75999*1.75834*1.76004*1.75779
07/05/2009 18:55:00*1.75834*1.75764*1.75854*1.75764
07/05/2009 19:00:00*1.75764*1.7572*1.75764*1.75629
07/05/2009 19:05:00*1.7572*1.75735*1.75794*1.7561
07/05/2009 19:10:00*1.75735*1.7567*1.75735*1.75614
07/05/2009 19:15:00*1.7567*1.75679*1.75704*1.75614
07/05/2009 19:20:00*1.75679*1.75639*1.75679*1.75534
07/05/2009 19:25:00*1.75639*1.75619*1.75644*1.75584
07/05/2009 19:30:00*1.75619*1.75594*1.75639*1.75554
07/05/2009 19:35:00*1.75594*1.75604*1.75659*1.75594
07/05/2009 19:40:00*1.75604*1.75589*1.75609*1.75574
07/05/2009 19:45:00*1.75589*1.75584*1.75589*1.75562
07/05/2009 19:50:00*1.75584*1.75624*1.75659*1.75569
07/05/2009 19:55:00*1.75624*1.75612*1.75644*1.75589
07/05/2009 20:00:00*1.75612*1.75569*1.75624*1.75519
07/05/2009 20:05:00*1.75569*1.75594*1.75616*1.75509
07/05/2009 20:10:00*1.75594*1.75571*1.7564*1.75534
07/05/2009 20:15:00*1.75571*1.75469*1.75591*1.75459
07/05/2009 20:20:00*1.75469*1.75568*1.75579*1.75469
07/05/2009 20:25:00*1.75568*1.75555*1.75577*1.755
07/05/2009 20:30:00*1.75555*1.75623*1.75628*1.75544
07/05/2009 20:35:00*1.75623*1.75619*1.75656*1.75524
07/05/2009 20:40:00*1.75619*1.75581*1.75645*1.75581
07/05/2009 20:45:00*1.75581*1.75567*1.7565*1.7552
07/05/2009 20:50:00*1.75567*1.75578*1.75627*1.75557
07/05/2009 20:55:00*1.75578*1.75609*1.75646*1.75576
07/05/2009 21:00:00*1.75609*1.75598*1.75639*1.75548
07/05/2009 21:05:00*1.75598*1.75645*1.75678*1.75594
07/05/2009 21:10:00*1.75645*1.75629*1.75671*1.75619
07/05/2009 21:15:00*1.75629*1.75569*1.75653*1.75566
07/05/2009 21:20:00*1.75569*1.75564*1.75609*1.75522
07/05/2009 21:25:00*1.75564*1.75604*1.75632*1.75564
07/05/2009 21:30:00*1.75604*1.75691*1.75707*1.75604
07/05/2009 21:35:00*1.75691*1.75839*1.75839*1.75667
07/05/2009 21:40:00*1.75839*1.75814*1.75865*1.75756
07/05/2009 21:45:00*1.75814*1.75789*1.75891*1.75704
07/05/2009 21:50:00*1.75789*1.75825*1.75869*1.7576
07/05/2009 21:55:00*1.75825*1.76044*1.76092*1.75822
07/05/2009 22:00:00*1.76044*1.76129*1.76249*1.76019
07/05/2009 22:05:00*1.76129*1.76064*1.76164*1.75994
07/05/2009 22:10:00*1.76064*1.76099*1.76099*1.76009
07/05/2009 22:15:00*1.76099*1.76051*1.76129*1.76044
07/05/2009 22:20:00*1.76051*1.76259*1.76259*1.76051
07/05/2009 22:25:00*1.76259*1.76389*1.76472*1.76189
07/05/2009 22:30:00*1.76389*1.76369*1.76439*1.76321
07/05/2009 22:35:00*1.76369*1.76319*1.76389*1.76269
07/05/2009 22:40:00*1.76319*1.76299*1.76329*1.76194
07/05/2009 22:45:00*1.76299*1.76219*1.76309*1.76179
07/05/2009 22:50:00*1.76219*1.76179*1.7625*1.76179
07/05/2009 22:55:00*1.76179*1.76109*1.76201*1.76085
07/05/2009 23:00:00*1.76109*1.7614*1.76218*1.76064
07/05/2009 23:05:00*1.7614*1.76065*1.76199*1.76039
07/05/2009 23:10:00*1.76065*1.76095*1.7613*1.76028
07/05/2009 23:15:00*1.76095*1.76054*1.76095*1.76015
07/05/2009 23:20:00*1.76054*1.76129*1.76149*1.76048
07/05/2009 23:25:00*1.76129*1.76144*1.76181*1.76099
07/05/2009 23:30:00*1.76144*1.76084*1.76144*1.76053
07/05/2009 23:35:00*1.76084*1.76111*1.76139*1.76059
07/05/2009 23:40:00*1.76111*1.76149*1.76159*1.76079
07/05/2009 23:45:00*1.76149*1.76168*1.76168*1.76102
07/05/2009 23:50:00*1.76168*1.75917*1.76168*1.75917
07/05/2009 23:55:00*1.75917*1.75929*1.75945*1.75863
07/06/2009 00:00:00*1.75929*1.75959*1.75981*1.75923
07/06/2009 00:05:00*1.75959*1.758*1.75968*1.75786
07/06/2009 00:10:00*1.758*1.75792*1.75834*1.75761
07/06/2009 00:15:00*1.75792*1.75721*1.75839*1.75716
07/06/2009 00:20:00*1.75721*1.75714*1.75787*1.75674
07/06/2009 00:25:00*1.75714*1.75769*1.75859*1.75681
07/06/2009 00:30:00*1.75769*1.75687*1.75769*1.75644
07/06/2009 00:35:00*1.75687*1.75619*1.75699*1.75571
07/06/2009 00:40:00*1.75619*1.75649*1.75679*1.75577
07/06/2009 00:45:00*1.75649*1.75747*1.75749*1.75618
07/06/2009 00:50:00*1.75747*1.75849*1.75902*1.75733
07/06/2009 00:55:00*1.75849*1.75849*1.75899*1.75709
07/06/2009 01:00:00*1.75849*1.75854*1.75872*1.75719
07/06/2009 01:05:00*1.75854*1.75894*1.75894*1.75789
07/06/2009 01:10:00*1.75894*1.75779*1.75934*1.75759
07/06/2009 01:15:00*1.75779*1.75649*1.75829*1.75645
07/06/2009 01:20:00*1.75649*1.75677*1.75829*1.75639
07/06/2009 01:25:00*1.75677*1.75789*1.75909*1.75669
07/06/2009 01:30:00*1.75789*1.75831*1.75858*1.75759
07/06/2009 01:35:00*1.75831*1.75821*1.75847*1.75723
07/06/2009 01:40:00*1.75821*1.75794*1.75885*1.75794
07/06/2009 01:45:00*1.75794*1.75747*1.75852*1.75729
07/06/2009 01:50:00*1.75747*1.75789*1.75869*1.75699
07/06/2009 01:55:00*1.75789*1.7573*1.75801*1.75719
07/06/2009 02:00:00*1.7573*1.75749*1.75779*1.75689
07/06/2009 02:05:00*1.75749*1.75839*1.75855*1.75704
07/06/2009 02:10:00*1.75839*1.75959*1.75969*1.75809
07/06/2009 02:15:00*1.75959*1.75969*1.76139*1.75929
07/06/2009 02:20:00*1.75969*1.75996*1.76108*1.75969
07/06/2009 02:25:00*1.75996*1.75799*1.76009*1.7579
07/06/2009 02:30:00*1.75799*1.75812*1.7585*1.75768
07/06/2009 02:35:00*1.75812*1.75779*1.75858*1.75767
07/06/2009 02:40:00*1.75779*1.75893*1.76004*1.75771
07/06/2009 02:45:00*1.75893*1.75844*1.76006*1.75842
07/06/2009 02:50:00*1.75844*1.75879*1.75972*1.75831
07/06/2009 02:55:00*1.75879*1.75983*1.76045*1.75789
07/06/2009 03:00:00*1.75983*1.76133*1.76168*1.75911
07/06/2009 03:05:00*1.76133*1.76165*1.76199*1.75989
07/06/2009 03:10:00*1.76165*1.76314*1.76369*1.76165
07/06/2009 03:15:00*1.76314*1.76335*1.76424*1.76174
07/06/2009 03:20:00*1.76335*1.76099*1.76382*1.76082
07/06/2009 03:25:00*1.76099*1.76109*1.76218*1.76078
07/06/2009 03:30:00*1.76109*1.76245*1.76245*1.76091
07/06/2009 03:35:00*1.76245*1.7625*1.76285*1.76144
07/06/2009 03:40:00*1.7625*1.76322*1.76378*1.76237
07/06/2009 03:45:00*1.76322*1.7632*1.76389*1.76119
07/06/2009 03:50:00*1.7632*1.76219*1.76349*1.76119
07/06/2009 03:55:00*1.76219*1.76243*1.76326*1.76128
07/06/2009 04:00:00*1.76243*1.76304*1.76319*1.7624
07/06/2009 04:05:00*1.76304*1.7639*1.76461*1.7629
07/06/2009 04:10:00*1.7639*1.76611*1.76708*1.76388
07/06/2009 04:15:00*1.76611*1.76584*1.76657*1.76522
07/06/2009 04:20:00*1.76584*1.76261*1.76584*1.76231
07/06/2009 04:25:00*1.76261*1.76246*1.76362*1.76246
07/06/2009 04:30:00*1.76246*1.76275*1.76291*1.76179
07/06/2009 04:35:00*1.76275*1.76285*1.76333*1.76182
07/06/2009 04:40:00*1.76285*1.76265*1.7635*1.7623
07/06/2009 04:45:00*1.76265*1.76121*1.76322*1.76121
07/06/2009 04:50:00*1.76121*1.7614*1.7618*1.76075
07/06/2009 04:55:00*1.7614*1.76194*1.76273*1.76091
07/06/2009 05:00:00*1.76194*1.76181*1.76199*1.76113
07/06/2009 05:05:00*1.76181*1.76048*1.762*1.76004
07/06/2009 05:10:00*1.76048*1.76038*1.76072*1.75963
07/06/2009 05:15:00*1.76038*1.76015*1.76057*1.75955
07/06/2009 05:20:00*1.76015*1.76058*1.76079*1.75955
07/06/2009 05:25:00*1.76058*1.76121*1.76131*1.76018
07/06/2009 05:30:00*1.76121*1.75993*1.76143*1.75993
07/06/2009 05:35:00*1.75993*1.76094*1.76186*1.75993
07/06/2009 05:40:00*1.76094*1.75982*1.76094*1.75939
07/06/2009 05:45:00*1.75982*1.75996*1.76056*1.75981
07/06/2009 05:50:00*1.75996*1.76059*1.76138*1.75996
07/06/2009 05:55:00*1.76059*1.76105*1.76184*1.76049
07/06/2009 06:00:00*1.76105*1.76171*1.76192*1.7605
07/06/2009 06:05:00*1.76171*1.76135*1.76251*1.76089
07/06/2009 06:10:00*1.76135*1.76109*1.76169*1.7607
07/06/2009 06:15:00*1.76109*1.76024*1.7615*1.76006
07/06/2009 06:20:00*1.76024*1.76026*1.76066*1.75981
07/06/2009 06:25:00*1.76026*1.76157*1.76169*1.76005
07/06/2009 06:30:00*1.76157*1.76125*1.76182*1.76055
07/06/2009 06:35:00*1.76125*1.76*1.76162*1.75985
07/06/2009 06:40:00*1.76*1.76045*1.76118*1.75976
07/06/2009 06:45:00*1.76045*1.76101*1.76129*1.75952
07/06/2009 06:50:00*1.76101*1.76148*1.76191*1.76074
07/06/2009 06:55:00*1.76148*1.75978*1.76159*1.75962
07/06/2009 07:00:00*1.75978*1.76057*1.76069*1.75911
07/06/2009 07:05:00*1.76057*1.75867*1.76059*1.75867
07/06/2009 07:10:00*1.75867*1.75769*1.75878*1.75769
07/06/2009 07:15:00*1.75769*1.75871*1.75886*1.75749
07/06/2009 07:20:00*1.75871*1.75871*1.75931*1.75781
07/06/2009 07:25:00*1.75871*1.75769*1.75871*1.75769
07/06/2009 07:30:00*1.75769*1.75743*1.75825*1.75719
07/06/2009 07:35:00*1.75743*1.75857*1.75866*1.7573
07/06/2009 07:40:00*1.75857*1.7592*1.75922*1.75815
07/06/2009 07:45:00*1.7592*1.76009*1.76019*1.75868
07/06/2009 07:50:00*1.76009*1.75996*1.76031*1.75919
07/06/2009 07:55:00*1.75996*1.75954*1.76028*1.75932
07/06/2009 08:00:00*1.75954*1.75856*1.75959*1.75839
07/06/2009 08:05:00*1.75856*1.75919*1.75954*1.75854
07/06/2009 08:10:00*1.75919*1.75939*1.75964*1.75904
07/06/2009 08:15:00*1.75939*1.76009*1.76019*1.75869
07/06/2009 08:20:00*1.76009*1.7597*1.76059*1.75959
07/06/2009 08:25:00*1.7597*1.7596*1.76029*1.75903
07/06/2009 08:30:00*1.7596*1.75814*1.75973*1.7577
07/06/2009 08:35:00*1.75814*1.75883*1.75954*1.75778
07/06/2009 08:40:00*1.75883*1.75909*1.75989*1.75863
07/06/2009 08:45:00*1.75909*1.75958*1.75989*1.75879
07/06/2009 08:50:00*1.75958*1.75927*1.7596*1.75853
07/06/2009 08:55:00*1.75927*1.75919*1.75969*1.75844
07/06/2009 09:00:00*1.75919*1.75913*1.75969*1.75867
07/06/2009 09:05:00*1.75913*1.76107*1.76129*1.75857
07/06/2009 09:10:00*1.76107*1.76175*1.76175*1.76095
07/06/2009 09:15:00*1.76175*1.76154*1.76185*1.76102
07/06/2009 09:20:00*1.76154*1.76198*1.76201*1.76105
07/06/2009 09:25:00*1.76198*1.76156*1.76269*1.7612
07/06/2009 09:30:00*1.76156*1.76206*1.76215*1.76119
07/06/2009 09:35:00*1.76206*1.75938*1.76249*1.75914
07/06/2009 09:40:00*1.75938*1.75924*1.7598*1.75817
07/06/2009 09:45:00*1.75924*1.76099*1.7612*1.75889
07/06/2009 09:50:00*1.76099*1.75699*1.76142*1.7567
07/06/2009 09:55:00*1.75699*1.75899*1.75973*1.75689
07/06/2009 10:00:00*1.75899*1.75752*1.75954*1.75644
07/06/2009 10:05:00*1.75752*1.75749*1.75835*1.75536
07/06/2009 10:10:00*1.75749*1.75948*1.75969*1.75714
07/06/2009 10:15:00*1.75948*1.76008*1.76065*1.75942
07/06/2009 10:20:00*1.76008*1.76003*1.76013*1.75856
07/06/2009 10:25:00*1.76003*1.75822*1.76073*1.75798
07/06/2009 10:30:00*1.75822*1.75758*1.7593*1.75758
07/06/2009 10:35:00*1.75758*1.75767*1.75907*1.75697
07/06/2009 10:40:00*1.75767*1.75839*1.75884*1.7572
07/06/2009 10:45:00*1.75839*1.75823*1.75875*1.75772
07/06/2009 10:50:00*1.75823*1.75674*1.75829*1.75604
07/06/2009 10:55:00*1.75674*1.75723*1.75776*1.75607
07/06/2009 11:00:00*1.75723*1.75855*1.75867*1.75701
07/06/2009 11:05:00*1.75855*1.75823*1.75914*1.7576
07/06/2009 11:10:00*1.75823*1.75884*1.75892*1.75764
07/06/2009 11:15:00*1.75884*1.75797*1.75902*1.7574
07/06/2009 11:20:00*1.75797*1.75929*1.75949*1.75792
07/06/2009 11:25:00*1.75929*1.76017*1.76044*1.7592
07/06/2009 11:30:00*1.76017*1.76056*1.76098*1.7599
07/06/2009 11:35:00*1.76056*1.76069*1.76129*1.76039
07/06/2009 11:40:00*1.76069*1.76014*1.76079*1.75991
07/06/2009 11:45:00*1.76014*1.75974*1.76079*1.75966
07/06/2009 11:50:00*1.75974*1.75796*1.75995*1.75786
07/06/2009 11:55:00*1.75796*1.75793*1.75825*1.75719
07/06/2009 12:00:00*1.75793*1.75924*1.75984*1.75792
07/06/2009 12:05:00*1.75924*1.75794*1.75978*1.75779
07/06/2009 12:10:00*1.75794*1.75817*1.75867*1.75737
07/06/2009 12:15:00*1.75817*1.75673*1.75836*1.75666
07/06/2009 12:20:00*1.75673*1.75722*1.75784*1.75673
07/06/2009 12:25:00*1.75722*1.75746*1.75778*1.75691
07/06/2009 12:30:00*1.75746*1.75929*1.75962*1.75736
07/06/2009 12:35:00*1.75929*1.75923*1.75967*1.75901
07/06/2009 12:40:00*1.75923*1.75947*1.75967*1.75904
07/06/2009 12:45:00*1.75947*1.7595*1.76002*1.75936
07/06/2009 12:50:00*1.7595*1.75922*1.76021*1.75919
07/06/2009 12:55:00*1.75922*1.75864*1.75981*1.75864
07/06/2009 13:00:00*1.75864*1.75914*1.75933*1.75864
07/06/2009 13:05:00*1.75914*1.75829*1.75914*1.75779
07/06/2009 13:10:00*1.75829*1.75781*1.75893*1.75753
07/06/2009 13:15:00*1.75781*1.75772*1.75804*1.7575
07/06/2009 13:20:00*1.75772*1.75696*1.75793*1.75666
07/06/2009 13:25:00*1.75696*1.75732*1.75782*1.75684
07/06/2009 13:30:00*1.75732*1.75741*1.75783*1.75649
07/06/2009 13:35:00*1.75741*1.75859*1.7587*1.75738
07/06/2009 13:40:00*1.75859*1.75829*1.75876*1.75793
07/06/2009 13:45:00*1.75829*1.7588*1.75898*1.75784
07/06/2009 13:50:00*1.7588*1.75906*1.75989*1.75855
07/06/2009 13:55:00*1.75906*1.75933*1.75955*1.75882
07/06/2009 14:00:00*1.75933*1.75869*1.75959*1.75863
07/06/2009 14:05:00*1.75869*1.75855*1.75932*1.75831
07/06/2009 14:10:00*1.75855*1.75825*1.7591*1.75785
07/06/2009 14:15:00*1.75825*1.75915*1.76027*1.75825
07/06/2009 14:20:00*1.75915*1.75949*1.75984*1.7587
07/06/2009 14:25:00*1.75949*1.75992*1.7611*1.75943
07/06/2009 14:30:00*1.75992*1.75961*1.75999*1.75929
07/06/2009 14:35:00*1.75961*1.75869*1.76038*1.75849
07/06/2009 14:40:00*1.75869*1.75869*1.75941*1.75849
07/06/2009 14:45:00*1.75869*1.7585*1.75949*1.75849
07/06/2009 14:50:00*1.7585*1.75912*1.75919*1.75819
07/06/2009 14:55:00*1.75912*1.75939*1.76014*1.7587
07/06/2009 15:00:00*1.75939*1.7602*1.76029*1.75869
07/06/2009 15:05:00*1.7602*1.75799*1.76021*1.75774
07/06/2009 15:10:00*1.75799*1.758*1.75816*1.75759
07/06/2009 15:15:00*1.758*1.75879*1.7593*1.75779
07/06/2009 15:20:00*1.75879*1.7584*1.75888*1.75799
07/06/2009 15:25:00*1.7584*1.75789*1.75859*1.75734
07/06/2009 15:30:00*1.75789*1.75856*1.75882*1.75789
07/06/2009 15:35:00*1.75856*1.75911*1.75991*1.75829
07/06/2009 15:40:00*1.75911*1.75885*1.75931*1.75821
07/06/2009 15:45:00*1.75885*1.75705*1.75903*1.75697
07/06/2009 15:50:00*1.75705*1.75639*1.75745*1.75459
07/06/2009 15:55:00*1.75639*1.75575*1.75652*1.75528
07/06/2009 16:00:00*1.75575*1.75336*1.75598*1.75262
07/06/2009 16:05:00*1.75336*1.75313*1.75442*1.75189
07/06/2009 16:10:00*1.75313*1.75331*1.75465*1.75279
07/06/2009 16:15:00*1.75331*1.75267*1.75354*1.75261
07/06/2009 16:20:00*1.75267*1.75249*1.75293*1.75189
07/06/2009 16:25:00*1.75249*1.75219*1.75299*1.75199
07/06/2009 16:30:00*1.75219*1.75229*1.75279*1.75199
07/06/2009 16:35:00*1.75229*1.75229*1.75249*1.75209
07/06/2009 16:40:00*1.75229*1.75239*1.75239*1.75171
07/06/2009 16:45:00*1.75239*1.7527*1.75279*1.7522
07/06/2009 16:50:00*1.7527*1.75309*1.75379*1.75209
07/06/2009 16:55:00*1.75309*1.75299*1.75329*1.75184
07/06/2009 17:00:00*1.75299*1.75229*1.75379*1.75219
