07/02/2009 17:05:00*1.76349*1.76414*1.76414*1.76314
07/02/2009 17:10:00*1.76414*1.76449*1.76464*1.76377
07/02/2009 17:15:00*1.76449*1.76414*1.76459*1.76394
07/02/2009 17:20:00*1.76414*1.76364*1.76424*1.76249
07/02/2009 17:25:00*1.76364*1.75949*1.76424*1.75902
07/02/2009 17:30:00*1.75949*1.75869*1.7604*1.75691
07/02/2009 17:35:00*1.75869*1.76014*1.76034*1.75689
07/02/2009 17:40:00*1.76014*1.76039*1.76074*1.75837
07/02/2009 17:45:00*1.76039*1.75889*1.76079*1.75778
07/02/2009 17:50:00*1.75889*1.75979*1.76229*1.75874
07/02/2009 17:55:00*1.75979*1.76274*1.76279*1.75974
07/02/2009 18:00:00*1.76274*1.76239*1.76444*1.76139
07/02/2009 18:05:00*1.76239*1.76209*1.76389*1.76129
07/02/2009 18:10:00*1.76209*1.76193*1.76246*1.76129
07/02/2009 18:15:00*1.76193*1.76236*1.76274*1.76152
07/02/2009 18:20:00*1.76236*1.76229*1.76327*1.76219
07/02/2009 18:25:00*1.76229*1.76059*1.76249*1.76014
07/02/2009 18:30:00*1.76059*1.76119*1.76219*1.76029
07/02/2009 18:35:00*1.76119*1.76209*1.76233*1.76089
07/02/2009 18:40:00*1.76209*1.76104*1.76239*1.76099
07/02/2009 18:45:00*1.76104*1.76109*1.76259*1.76069
07/02/2009 18:50:00*1.76109*1.76125*1.7615*1.76054
07/02/2009 18:55:00*1.76125*1.76039*1.76129*1.75885
07/02/2009 19:00:00*1.76039*1.76044*1.76107*1.76002
07/02/2009 19:05:00*1.76044*1.75979*1.76099*1.75949
07/02/2009 19:10:00*1.75979*1.76034*1.7615*1.75969
07/02/2009 19:15:00*1.76034*1.76054*1.76099*1.75952
07/02/2009 19:20:00*1.76054*1.76099*1.76099*1.76005
07/02/2009 19:25:00*1.76099*1.75933*1.76099*1.75862
07/02/2009 19:30:00*1.75933*1.76038*1.76049*1.75913
07/02/2009 19:35:00*1.76038*1.76012*1.76079*1.75999
07/02/2009 19:40:00*1.76012*1.76029*1.76034*1.7596
07/02/2009 19:45:00*1.76029*1.7604*1.7604*1.75946
07/02/2009 19:50:00*1.7604*1.76076*1.76139*1.75982
07/02/2009 19:55:00*1.76076*1.76053*1.76117*1.76001
07/02/2009 20:00:00*1.76053*1.76072*1.76109*1.76
07/02/2009 20:05:00*1.76072*1.76029*1.76106*1.75992
07/02/2009 20:10:00*1.76029*1.76047*1.76093*1.75959
07/02/2009 20:15:00*1.76047*1.76091*1.76152*1.76036
07/02/2009 20:20:00*1.76091*1.76023*1.76134*1.76023
07/02/2009 20:25:00*1.76023*1.76081*1.7611*1.76001
07/02/2009 20:30:00*1.76081*1.75945*1.76099*1.75939
07/02/2009 20:35:00*1.75945*1.75879*1.75966*1.75844
07/02/2009 20:40:00*1.75879*1.75881*1.75939*1.75839
07/02/2009 20:45:00*1.75881*1.75886*1.75939*1.75845
07/02/2009 20:50:00*1.75886*1.75895*1.7593*1.75868
07/02/2009 20:55:00*1.75895*1.75956*1.76011*1.75814
07/02/2009 21:00:00*1.75956*1.75915*1.75975*1.75858
07/02/2009 21:05:00*1.75915*1.7588*1.75949*1.75833
07/02/2009 21:10:00*1.7588*1.75816*1.75915*1.75794
07/02/2009 21:15:00*1.75816*1.7583*1.7583*1.75779
07/02/2009 21:20:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:25:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:30:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:35:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:40:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:45:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:50:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 21:55:00*1.7583*1.7583*1.7583*1.7583
07/02/2009 22:00:00*1.7583*1.7564*1.7583*1.75577
07/02/2009 22:05:00*1.7564*1.75626*1.75708*1.75573
07/02/2009 22:10:00*1.75626*1.75592*1.75654*1.75592
07/02/2009 22:15:00*1.75592*1.75603*1.75622*1.75561
07/02/2009 22:20:00*1.75603*1.75607*1.75677*1.75576
07/02/2009 22:25:00*1.75607*1.75623*1.75675*1.75591
07/02/2009 22:30:00*1.75623*1.75599*1.75639*1.75544
07/02/2009 22:35:00*1.75599*1.75555*1.75611*1.75555
07/02/2009 22:40:00*1.75555*1.75596*1.75629*1.75544
07/02/2009 22:45:00*1.75596*1.75592*1.75629*1.75592
07/02/2009 22:50:00*1.75592*1.75619*1.75639*1.75575
07/02/2009 22:55:00*1.75619*1.75594*1.75649*1.75579
07/02/2009 23:00:00*1.75594*1.75599*1.75629*1.75574
07/02/2009 23:05:00*1.75599*1.75599*1.75661*1.75559
07/02/2009 23:10:00*1.75599*1.75604*1.75639*1.75589
07/02/2009 23:15:00*1.75604*1.75579*1.75617*1.75547
07/02/2009 23:20:00*1.75579*1.75579*1.75644*1.75559
07/02/2009 23:25:00*1.75579*1.7555*1.75619*1.75517
07/02/2009 23:30:00*1.7555*1.75601*1.75601*1.7552
07/02/2009 23:35:00*1.75601*1.75594*1.75605*1.75527
07/02/2009 23:40:00*1.75594*1.75624*1.7565*1.75559
07/02/2009 23:45:00*1.75624*1.75644*1.75661*1.75602
07/02/2009 23:50:00*1.75644*1.75619*1.75652*1.75591
07/02/2009 23:55:00*1.75619*1.75602*1.75632*1.75592
07/03/2009 00:00:00*1.75602*1.75591*1.75619*1.75555
07/03/2009 00:05:00*1.75591*1.75618*1.75679*1.75574
07/03/2009 00:10:00*1.75618*1.75702*1.7573*1.75613
07/03/2009 00:15:00*1.75702*1.75681*1.75715*1.75664
07/03/2009 00:20:00*1.75681*1.75728*1.75728*1.7563
07/03/2009 00:25:00*1.75728*1.75625*1.75748*1.756
07/03/2009 00:30:00*1.75625*1.75632*1.75659*1.75609
07/03/2009 00:35:00*1.75632*1.75719*1.75719*1.75619
07/03/2009 00:40:00*1.75719*1.75698*1.75809*1.75685
07/03/2009 00:45:00*1.75698*1.75671*1.7577*1.75663
07/03/2009 00:50:00*1.75671*1.75692*1.75742*1.75659
07/03/2009 00:55:00*1.75692*1.75669*1.7572*1.75639
07/03/2009 01:00:00*1.75669*1.75691*1.75713*1.75632
07/03/2009 01:05:00*1.75691*1.75657*1.75694*1.75623
07/03/2009 01:10:00*1.75657*1.75649*1.75666*1.75598
07/03/2009 01:15:00*1.75649*1.75578*1.75677*1.75574
07/03/2009 01:20:00*1.75578*1.75561*1.75614*1.75561
07/03/2009 01:25:00*1.75561*1.75564*1.75618*1.75545
07/03/2009 01:30:00*1.75564*1.75546*1.75582*1.75522
07/03/2009 01:35:00*1.75546*1.75499*1.75634*1.75489
07/03/2009 01:40:00*1.75499*1.7559*1.75606*1.7547
07/03/2009 01:45:00*1.7559*1.75565*1.75656*1.7554
07/03/2009 01:50:00*1.75565*1.75554*1.75578*1.75524
07/03/2009 01:55:00*1.75554*1.75569*1.75579*1.755
07/03/2009 02:00:00*1.75569*1.75613*1.75623*1.75541
07/03/2009 02:05:00*1.75613*1.75579*1.75619*1.75485
07/03/2009 02:10:00*1.75579*1.75529*1.7563*1.75488
07/03/2009 02:15:00*1.75529*1.7534*1.75529*1.75282
07/03/2009 02:20:00*1.7534*1.75376*1.7544*1.75323
07/03/2009 02:25:00*1.75376*1.75429*1.75465*1.75289
07/03/2009 02:30:00*1.75429*1.75372*1.75449*1.7532
07/03/2009 02:35:00*1.75372*1.75269*1.75375*1.75239
07/03/2009 02:40:00*1.75269*1.753*1.75319*1.75199
07/03/2009 02:45:00*1.753*1.75283*1.75339*1.75217
07/03/2009 02:50:00*1.75283*1.75296*1.75342*1.75241
07/03/2009 02:55:00*1.75296*1.75351*1.75389*1.75284
07/03/2009 03:00:00*1.75351*1.75189*1.75361*1.75149
07/03/2009 03:05:00*1.75189*1.75272*1.75301*1.75127
07/03/2009 03:10:00*1.75272*1.75299*1.75324*1.75243
07/03/2009 03:15:00*1.75299*1.75396*1.75426*1.75286
07/03/2009 03:20:00*1.75396*1.7536*1.75396*1.75277
07/03/2009 03:25:00*1.7536*1.75426*1.75451*1.75355
07/03/2009 03:30:00*1.75426*1.75331*1.75439*1.75316
07/03/2009 03:35:00*1.75331*1.75299*1.75361*1.75279
07/03/2009 03:40:00*1.75299*1.75284*1.75333*1.75252
07/03/2009 03:45:00*1.75284*1.7541*1.75452*1.75261
07/03/2009 03:50:00*1.7541*1.75464*1.75512*1.75352
07/03/2009 03:55:00*1.75464*1.75515*1.75553*1.75413
07/03/2009 04:00:00*1.75515*1.75649*1.75663*1.75503
07/03/2009 04:05:00*1.75649*1.75454*1.75676*1.75451
07/03/2009 04:10:00*1.75454*1.75365*1.7549*1.75365
07/03/2009 04:15:00*1.75365*1.75398*1.75469*1.75313
07/03/2009 04:20:00*1.75398*1.75398*1.75455*1.75362
07/03/2009 04:25:00*1.75398*1.75414*1.75484*1.75378
07/03/2009 04:30:00*1.75414*1.75368*1.75414*1.75287
07/03/2009 04:35:00*1.75368*1.75329*1.75415*1.75295
07/03/2009 04:40:00*1.75329*1.75276*1.75333*1.75254
07/03/2009 04:45:00*1.75276*1.7525*1.75289*1.75181
07/03/2009 04:50:00*1.7525*1.75217*1.7528*1.75191
07/03/2009 04:55:00*1.75217*1.75227*1.75289*1.75155
07/03/2009 05:00:00*1.75227*1.75179*1.75239*1.75146
07/03/2009 05:05:00*1.75179*1.75301*1.75333*1.75155
07/03/2009 05:10:00*1.75301*1.75231*1.75307*1.75188
07/03/2009 05:15:00*1.75231*1.75264*1.75268*1.75178
07/03/2009 05:20:00*1.75264*1.75194*1.75306*1.75159
07/03/2009 05:25:00*1.75194*1.75199*1.75214*1.75171
07/03/2009 05:30:00*1.75199*1.75083*1.75208*1.75067
07/03/2009 05:35:00*1.75083*1.75079*1.75149*1.75015
07/03/2009 05:40:00*1.75079*1.7513*1.75164*1.75063
07/03/2009 05:45:00*1.7513*1.75196*1.752*1.75118
07/03/2009 05:50:00*1.75196*1.75258*1.75289*1.75183
07/03/2009 05:55:00*1.75258*1.7536*1.75389*1.75251
07/03/2009 06:00:00*1.7536*1.75325*1.75392*1.75269
07/03/2009 06:05:00*1.75325*1.75391*1.75415*1.75295
07/03/2009 06:10:00*1.75391*1.75355*1.75424*1.75333
07/03/2009 06:15:00*1.75355*1.75341*1.75419*1.7532
07/03/2009 06:20:00*1.75341*1.75425*1.75449*1.75341
07/03/2009 06:25:00*1.75425*1.75425*1.75455*1.75345
07/03/2009 06:30:00*1.75425*1.75317*1.75434*1.75316
07/03/2009 06:35:00*1.75317*1.75433*1.75472*1.75301
07/03/2009 06:40:00*1.75433*1.75604*1.75768*1.75425
07/03/2009 06:45:00*1.75604*1.75858*1.75882*1.75589
07/03/2009 06:50:00*1.75858*1.75976*1.75988*1.75806
07/03/2009 06:55:00*1.75976*1.75654*1.75994*1.75476
07/03/2009 07:00:00*1.75654*1.75569*1.75696*1.75537
07/03/2009 07:05:00*1.75569*1.75554*1.7561*1.75485
07/03/2009 07:10:00*1.75554*1.7558*1.75639*1.75553
07/03/2009 07:15:00*1.7558*1.75607*1.75705*1.75572
07/03/2009 07:20:00*1.75607*1.75666*1.75719*1.75607
07/03/2009 07:25:00*1.75666*1.75597*1.75676*1.75547
07/03/2009 07:30:00*1.75597*1.75644*1.75688*1.75526
07/03/2009 07:35:00*1.75644*1.75595*1.7566*1.75576
07/03/2009 07:40:00*1.75595*1.75515*1.75632*1.75483
07/03/2009 07:45:00*1.75515*1.75396*1.75534*1.75385
07/03/2009 07:50:00*1.75396*1.75353*1.75426*1.75335
07/03/2009 07:55:00*1.75353*1.75358*1.75393*1.75285
07/03/2009 08:00:00*1.75358*1.75452*1.75471*1.75355
07/03/2009 08:05:00*1.75452*1.75391*1.75452*1.75331
07/03/2009 08:10:00*1.75391*1.75393*1.75471*1.75354
07/03/2009 08:15:00*1.75393*1.75469*1.75499*1.75291
07/03/2009 08:20:00*1.75469*1.75326*1.75484*1.75326
07/03/2009 08:25:00*1.75326*1.75307*1.7536*1.7529
07/03/2009 08:30:00*1.75307*1.7537*1.75372*1.75289
07/03/2009 08:35:00*1.7537*1.75352*1.75415*1.75343
07/03/2009 08:40:00*1.75352*1.75346*1.75394*1.7532
07/03/2009 08:45:00*1.75346*1.75262*1.75394*1.75249
07/03/2009 08:50:00*1.75262*1.75315*1.75328*1.75249
07/03/2009 08:55:00*1.75315*1.75395*1.7541*1.75299
07/03/2009 09:00:00*1.75395*1.75405*1.75439*1.75369
07/03/2009 09:05:00*1.75405*1.75427*1.75447*1.75391
07/03/2009 09:10:00*1.75427*1.75476*1.75491*1.75379
07/03/2009 09:15:00*1.75476*1.75441*1.7548*1.75359
07/03/2009 09:20:00*1.75441*1.75387*1.75453*1.75384
07/03/2009 09:25:00*1.75387*1.75365*1.75396*1.75344
07/03/2009 09:30:00*1.75365*1.75413*1.75446*1.75351
07/03/2009 09:35:00*1.75413*1.75326*1.75439*1.75324
07/03/2009 09:40:00*1.75326*1.75414*1.7543*1.75279
07/03/2009 09:45:00*1.75414*1.75371*1.75419*1.75353
07/03/2009 09:50:00*1.75371*1.75379*1.7543*1.75352
07/03/2009 09:55:00*1.75379*1.75189*1.75379*1.75187
07/03/2009 10:00:00*1.75189*1.75133*1.7522*1.75131
07/03/2009 10:05:00*1.75133*1.75164*1.75224*1.7512
07/03/2009 10:10:00*1.75164*1.7522*1.75246*1.75144
07/03/2009 10:15:00*1.7522*1.75219*1.75229*1.75141
07/03/2009 10:20:00*1.75219*1.75266*1.75293*1.75193
07/03/2009 10:25:00*1.75266*1.7522*1.75271*1.75195
07/03/2009 10:30:00*1.7522*1.75219*1.75223*1.75154
07/03/2009 10:35:00*1.75219*1.75202*1.75224*1.75173
07/03/2009 10:40:00*1.75202*1.75144*1.75239*1.75127
07/03/2009 10:45:00*1.75144*1.75147*1.75199*1.75127
07/03/2009 10:50:00*1.75147*1.75162*1.7523*1.75147
07/03/2009 10:55:00*1.75162*1.75161*1.7522*1.7515
07/03/2009 11:00:00*1.75161*1.75123*1.75256*1.75102
07/03/2009 11:05:00*1.75123*1.75113*1.75233*1.75061
07/03/2009 11:10:00*1.75113*1.75133*1.7516*1.75064
07/03/2009 11:15:00*1.75133*1.75175*1.75208*1.75123
07/03/2009 11:20:00*1.75175*1.7521*1.75225*1.75143
07/03/2009 11:25:00*1.7521*1.75221*1.75314*1.75196
07/03/2009 11:30:00*1.75221*1.7519*1.75274*1.75156
07/03/2009 11:35:00*1.7519*1.75113*1.75262*1.75062
07/03/2009 11:40:00*1.75113*1.75155*1.75245*1.7509
07/03/2009 11:45:00*1.75155*1.75089*1.75158*1.74945
07/03/2009 11:50:00*1.75089*1.75159*1.75184*1.75059
07/03/2009 11:55:00*1.75159*1.75091*1.75159*1.7503
07/03/2009 12:00:00*1.75091*1.75199*1.75199*1.75067
07/03/2009 12:05:00*1.75199*1.75114*1.75219*1.75094
07/03/2009 12:10:00*1.75114*1.75139*1.75229*1.75104
07/03/2009 12:15:00*1.75139*1.75149*1.75225*1.75124
07/03/2009 12:20:00*1.75149*1.75184*1.75397*1.75124
07/03/2009 12:25:00*1.75184*1.75189*1.75259*1.75114
07/03/2009 12:30:00*1.75189*1.75212*1.75237*1.7513
07/03/2009 12:35:00*1.75212*1.75232*1.75259*1.75184
07/03/2009 12:40:00*1.75232*1.75222*1.75233*1.75141
07/03/2009 12:45:00*1.75222*1.75332*1.75339*1.75222
07/03/2009 12:50:00*1.75332*1.75307*1.75332*1.75229
07/03/2009 12:55:00*1.75307*1.75204*1.75335*1.75204
07/03/2009 13:00:00*1.75204*1.75399*1.75404*1.75204
07/03/2009 13:05:00*1.75399*1.75339*1.75439*1.75229
07/03/2009 13:10:00*1.75339*1.75359*1.75359*1.75309
07/03/2009 13:15:00*1.75359*1.75339*1.75359*1.75339
07/03/2009 13:20:00*1.75339*1.75289*1.75349*1.75269
07/03/2009 13:25:00*1.75289*1.75269*1.75294*1.75249
07/03/2009 13:30:00*1.75269*1.75269*1.75299*1.75259
07/03/2009 13:35:00*1.75269*1.75259*1.75284*1.75249
07/03/2009 13:40:00*1.75259*1.75254*1.75269*1.75244
07/03/2009 13:45:00*1.75254*1.75289*1.75294*1.75254
07/03/2009 13:50:00*1.75289*1.75349*1.75349*1.75155
07/03/2009 13:55:00*1.75349*1.75329*1.75349*1.75329
07/03/2009 14:00:00*1.75329*1.75379*1.75379*1.75158
07/03/2009 14:05:00*1.75379*1.75439*1.75444*1.75374
07/03/2009 14:10:00*1.75439*1.75262*1.75449*1.75216
07/03/2009 14:15:00*1.75262*1.75209*1.75273*1.75161
07/03/2009 14:20:00*1.75209*1.75264*1.75264*1.75199
07/03/2009 14:25:00*1.75264*1.75249*1.75264*1.75249
07/03/2009 14:30:00*1.75249*1.75269*1.75269*1.75249
07/03/2009 14:35:00*1.75269*1.75269*1.75289*1.75249
07/03/2009 14:40:00*1.75269*1.75269*1.75269*1.75269
07/03/2009 14:45:00*1.75269*1.75239*1.75269*1.75239
07/03/2009 14:50:00*1.75239*1.75239*1.75239*1.75229
07/03/2009 14:55:00*1.75239*1.75221*1.75239*1.75214
07/03/2009 15:00:00*1.75221*1.75149*1.75221*1.75149
07/03/2009 15:05:00*1.75149*1.75093*1.75166*1.75038
07/03/2009 15:10:00*1.75093*1.75069*1.75093*1.75049
07/03/2009 15:15:00*1.75069*1.75055*1.75079*1.75055
07/03/2009 15:20:00*1.75055*1.75079*1.75093*1.75055
07/03/2009 15:25:00*1.75079*1.75084*1.75084*1.75074
07/03/2009 15:30:00*1.75084*1.75089*1.75109*1.75074
07/03/2009 15:35:00*1.75089*1.75104*1.75104*1.75089
07/03/2009 15:40:00*1.75104*1.75053*1.75104*1.75041
07/03/2009 15:45:00*1.75053*1.75*1.75069*1.74926
07/03/2009 15:50:00*1.75*1.75109*1.75124*1.74989
07/03/2009 15:55:00*1.75109*1.75329*1.75429*1.75089
07/03/2009 16:00:00*1.75329*1.75116*1.75369*1.75063
07/03/2009 16:05:00*1.75116*1.75186*1.75192*1.75093
