07/01/2009 17:05:00*1.74854*1.74929*1.74961*1.74839
07/01/2009 17:10:00*1.74929*1.75003*1.75073*1.74916
07/01/2009 17:15:00*1.75003*1.74974*1.75009*1.7496
07/01/2009 17:20:00*1.74974*1.7494*1.75009*1.74907
07/01/2009 17:25:00*1.7494*1.7502*1.75085*1.7494
07/01/2009 17:30:00*1.7502*1.74949*1.75096*1.74919
07/01/2009 17:35:00*1.74949*1.75056*1.75056*1.74945
07/01/2009 17:40:00*1.75056*1.74964*1.75056*1.74959
07/01/2009 17:45:00*1.74964*1.74978*1.75107*1.74934
07/01/2009 17:50:00*1.74978*1.74835*1.75031*1.74824
07/01/2009 17:55:00*1.74835*1.74829*1.75041*1.74678
07/01/2009 18:00:00*1.74829*1.7481*1.74844*1.74769
07/01/2009 18:05:00*1.7481*1.74804*1.74849*1.74754
07/01/2009 18:10:00*1.74804*1.74834*1.74834*1.74779
07/01/2009 18:15:00*1.74834*1.74794*1.74854*1.74744
07/01/2009 18:20:00*1.74794*1.74784*1.74904*1.74779
07/01/2009 18:25:00*1.74784*1.74854*1.74884*1.74759
07/01/2009 18:30:00*1.74854*1.74839*1.74944*1.74789
07/01/2009 18:35:00*1.74839*1.74779*1.74869*1.74715
07/01/2009 18:40:00*1.74779*1.74724*1.74804*1.74709
07/01/2009 18:45:00*1.74724*1.74714*1.74799*1.7467
07/01/2009 18:50:00*1.74714*1.7471*1.74789*1.74706
07/01/2009 18:55:00*1.7471*1.74749*1.74759*1.74655
07/01/2009 19:00:00*1.74749*1.74719*1.74839*1.74714
07/01/2009 19:05:00*1.74719*1.74699*1.74789*1.74689
07/01/2009 19:10:00*1.74699*1.74789*1.74789*1.74699
07/01/2009 19:15:00*1.74789*1.74834*1.74848*1.74778
07/01/2009 19:20:00*1.74834*1.7482*1.74852*1.74812
07/01/2009 19:25:00*1.7482*1.74862*1.74889*1.74799
07/01/2009 19:30:00*1.74862*1.74934*1.74934*1.74829
07/01/2009 19:35:00*1.74934*1.74859*1.74934*1.74804
07/01/2009 19:40:00*1.74859*1.74849*1.74869*1.74829
07/01/2009 19:45:00*1.74849*1.74849*1.74889*1.74819
07/01/2009 19:50:00*1.74849*1.74849*1.74889*1.74809
07/01/2009 19:55:00*1.74849*1.74759*1.74879*1.74749
07/01/2009 20:00:00*1.74759*1.74809*1.74819*1.74759
07/01/2009 20:05:00*1.74809*1.74756*1.74829*1.7471
07/01/2009 20:10:00*1.74756*1.74749*1.74839*1.74749
07/01/2009 20:15:00*1.74749*1.74749*1.74799*1.74711
07/01/2009 20:20:00*1.74749*1.74804*1.74804*1.7473
07/01/2009 20:25:00*1.74804*1.74779*1.74839*1.74729
07/01/2009 20:30:00*1.74779*1.74819*1.74859*1.74759
07/01/2009 20:35:00*1.74819*1.74779*1.74844*1.74739
07/01/2009 20:40:00*1.74779*1.74964*1.74969*1.74759
07/01/2009 20:45:00*1.74964*1.74936*1.74964*1.74814
07/01/2009 20:50:00*1.74936*1.74979*1.7502*1.74915
07/01/2009 20:55:00*1.74979*1.75021*1.75055*1.74959
07/01/2009 21:00:00*1.75021*1.7501*1.7508*1.74969
07/01/2009 21:05:00*1.7501*1.74855*1.75012*1.74844
07/01/2009 21:10:00*1.74855*1.74874*1.74934*1.74849
07/01/2009 21:15:00*1.74874*1.74882*1.74954*1.74869
07/01/2009 21:20:00*1.74882*1.74879*1.74939*1.74869
07/01/2009 21:25:00*1.74879*1.74889*1.74921*1.74835
07/01/2009 21:30:00*1.74889*1.74884*1.74929*1.74866
07/01/2009 21:35:00*1.74884*1.75067*1.75249*1.74884
07/01/2009 21:40:00*1.75067*1.75129*1.75232*1.75042
07/01/2009 21:45:00*1.75129*1.75189*1.75223*1.75126
07/01/2009 21:50:00*1.75189*1.75179*1.75239*1.75088
07/01/2009 21:55:00*1.75179*1.75129*1.75189*1.75049
07/01/2009 22:00:00*1.75129*1.75149*1.75169*1.75069
07/01/2009 22:05:00*1.75149*1.75031*1.75179*1.75009
07/01/2009 22:10:00*1.75031*1.7498*1.75059*1.74961
07/01/2009 22:15:00*1.7498*1.75007*1.75064*1.7498
07/01/2009 22:20:00*1.75007*1.74984*1.75024*1.74945
07/01/2009 22:25:00*1.74984*1.74963*1.75059*1.74928
07/01/2009 22:30:00*1.74963*1.7492*1.75012*1.74894
07/01/2009 22:35:00*1.7492*1.75011*1.75052*1.74919
07/01/2009 22:40:00*1.75011*1.75022*1.75039*1.74973
07/01/2009 22:45:00*1.75022*1.75164*1.75164*1.75009
07/01/2009 22:50:00*1.75164*1.75084*1.75174*1.75049
07/01/2009 22:55:00*1.75084*1.75054*1.75094*1.75043
07/01/2009 23:00:00*1.75054*1.75064*1.75101*1.75039
07/01/2009 23:05:00*1.75064*1.75089*1.75122*1.75039
07/01/2009 23:10:00*1.75089*1.75169*1.75211*1.75079
07/01/2009 23:15:00*1.75169*1.75208*1.75214*1.75116
07/01/2009 23:20:00*1.75208*1.75111*1.75229*1.75111
07/01/2009 23:25:00*1.75111*1.75149*1.75172*1.75099
07/01/2009 23:30:00*1.75149*1.75119*1.75149*1.75079
07/01/2009 23:35:00*1.75119*1.75054*1.75141*1.75036
07/01/2009 23:40:00*1.75054*1.75109*1.75139*1.75049
07/01/2009 23:45:00*1.75109*1.75157*1.75175*1.75059
07/01/2009 23:50:00*1.75157*1.75166*1.75227*1.75135
07/01/2009 23:55:00*1.75166*1.75241*1.75258*1.75166
07/02/2009 00:00:00*1.75241*1.75219*1.75253*1.75204
07/02/2009 00:05:00*1.75219*1.75229*1.75242*1.75179
07/02/2009 00:10:00*1.75229*1.75224*1.75259*1.75169
07/02/2009 00:15:00*1.75224*1.75271*1.75279*1.75205
07/02/2009 00:20:00*1.75271*1.75259*1.75309*1.7523
07/02/2009 00:25:00*1.75259*1.75307*1.75309*1.75239
07/02/2009 00:30:00*1.75307*1.75259*1.75309*1.75244
07/02/2009 00:35:00*1.75259*1.75301*1.75309*1.75256
07/02/2009 00:40:00*1.75301*1.754*1.75411*1.75289
07/02/2009 00:45:00*1.754*1.75449*1.75449*1.75369
07/02/2009 00:50:00*1.75449*1.754*1.75449*1.75374
07/02/2009 00:55:00*1.754*1.75434*1.75444*1.75363
07/02/2009 01:00:00*1.75434*1.75559*1.75619*1.75429
07/02/2009 01:05:00*1.75559*1.75509*1.75604*1.75481
07/02/2009 01:10:00*1.75509*1.7561*1.75629*1.75467
07/02/2009 01:15:00*1.7561*1.75539*1.75639*1.75539
07/02/2009 01:20:00*1.75539*1.75569*1.75579*1.75523
07/02/2009 01:25:00*1.75569*1.75579*1.75589*1.75529
07/02/2009 01:30:00*1.75579*1.75567*1.75629*1.75549
07/02/2009 01:35:00*1.75567*1.75569*1.75573*1.75469
07/02/2009 01:40:00*1.75569*1.75549*1.75649*1.75495
07/02/2009 01:45:00*1.75549*1.75526*1.7558*1.75484
07/02/2009 01:50:00*1.75526*1.75579*1.75629*1.75514
07/02/2009 01:55:00*1.75579*1.75494*1.75609*1.75472
07/02/2009 02:00:00*1.75494*1.75486*1.75559*1.75455
07/02/2009 02:05:00*1.75486*1.75526*1.75534*1.75449
07/02/2009 02:10:00*1.75526*1.75519*1.7557*1.75487
07/02/2009 02:15:00*1.75519*1.75439*1.75541*1.75379
07/02/2009 02:20:00*1.75439*1.75439*1.75503*1.75384
07/02/2009 02:25:00*1.75439*1.75418*1.7545*1.75379
07/02/2009 02:30:00*1.75418*1.75423*1.75465*1.7532
07/02/2009 02:35:00*1.75423*1.75415*1.75502*1.75295
07/02/2009 02:40:00*1.75415*1.75474*1.75495*1.75382
07/02/2009 02:45:00*1.75474*1.75559*1.75565*1.75427
07/02/2009 02:50:00*1.75559*1.75649*1.75669*1.75539
07/02/2009 02:55:00*1.75649*1.75578*1.75754*1.75539
07/02/2009 03:00:00*1.75578*1.75622*1.75622*1.75475
07/02/2009 03:05:00*1.75622*1.75555*1.75681*1.75535
07/02/2009 03:10:00*1.75555*1.75614*1.75679*1.75509
07/02/2009 03:15:00*1.75614*1.75604*1.75646*1.75569
07/02/2009 03:20:00*1.75604*1.75641*1.75676*1.75559
07/02/2009 03:25:00*1.75641*1.75664*1.75679*1.75568
07/02/2009 03:30:00*1.75664*1.75561*1.75669*1.75558
07/02/2009 03:35:00*1.75561*1.75625*1.75666*1.75536
07/02/2009 03:40:00*1.75625*1.75741*1.75779*1.75612
07/02/2009 03:45:00*1.75741*1.75791*1.75845*1.75724
07/02/2009 03:50:00*1.75791*1.75714*1.75796*1.75668
07/02/2009 03:55:00*1.75714*1.75633*1.75734*1.75584
07/02/2009 04:00:00*1.75633*1.75682*1.75718*1.75619
07/02/2009 04:05:00*1.75682*1.7561*1.75689*1.75581
07/02/2009 04:10:00*1.7561*1.75609*1.75646*1.75555
07/02/2009 04:15:00*1.75609*1.75577*1.75633*1.75534
07/02/2009 04:20:00*1.75577*1.75623*1.75631*1.75531
07/02/2009 04:25:00*1.75623*1.75485*1.75639*1.75485
07/02/2009 04:30:00*1.75485*1.75479*1.75511*1.75429
07/02/2009 04:35:00*1.75479*1.75486*1.75534*1.7546
07/02/2009 04:40:00*1.75486*1.75528*1.75551*1.75419
07/02/2009 04:45:00*1.75528*1.75369*1.7554*1.75344
07/02/2009 04:50:00*1.75369*1.75282*1.75403*1.75275
07/02/2009 04:55:00*1.75282*1.75369*1.75409*1.75259
07/02/2009 05:00:00*1.75369*1.75328*1.75395*1.75303
07/02/2009 05:05:00*1.75328*1.75259*1.75349*1.7522
07/02/2009 05:10:00*1.75259*1.75274*1.75299*1.75222
07/02/2009 05:15:00*1.75274*1.75271*1.75309*1.75229
07/02/2009 05:20:00*1.75271*1.75266*1.75304*1.75175
07/02/2009 05:25:00*1.75266*1.75371*1.75399*1.75229
07/02/2009 05:30:00*1.75371*1.75364*1.75431*1.75341
07/02/2009 05:35:00*1.75364*1.75294*1.75364*1.75279
07/02/2009 05:40:00*1.75294*1.75295*1.75343*1.75269
07/02/2009 05:45:00*1.75295*1.75344*1.75349*1.75257
07/02/2009 05:50:00*1.75344*1.75262*1.75397*1.7525
07/02/2009 05:55:00*1.75262*1.75342*1.75396*1.75247
07/02/2009 06:00:00*1.75342*1.75261*1.75401*1.75246
07/02/2009 06:05:00*1.75261*1.75425*1.75479*1.7524
07/02/2009 06:10:00*1.75425*1.75457*1.75515*1.75372
07/02/2009 06:15:00*1.75457*1.75475*1.75505*1.7545
07/02/2009 06:20:00*1.75475*1.75525*1.75548*1.75436
07/02/2009 06:25:00*1.75525*1.75439*1.75559*1.75439
07/02/2009 06:30:00*1.75439*1.75466*1.75535*1.75406
07/02/2009 06:35:00*1.75466*1.75427*1.75509*1.75375
07/02/2009 06:40:00*1.75427*1.75447*1.75521*1.75368
07/02/2009 06:45:00*1.75447*1.75402*1.75478*1.75392
07/02/2009 06:50:00*1.75402*1.7544*1.75474*1.75371
07/02/2009 06:55:00*1.7544*1.7543*1.75509*1.75429
07/02/2009 07:00:00*1.7543*1.75459*1.75459*1.75375
07/02/2009 07:05:00*1.75459*1.75387*1.75469*1.75349
07/02/2009 07:10:00*1.75387*1.75359*1.75439*1.75309
07/02/2009 07:15:00*1.75359*1.75259*1.75362*1.75199
07/02/2009 07:20:00*1.75259*1.7522*1.7531*1.75194
07/02/2009 07:25:00*1.7522*1.75214*1.75286*1.75199
07/02/2009 07:30:00*1.75214*1.75276*1.75306*1.75189
07/02/2009 07:35:00*1.75276*1.75257*1.75309*1.75229
07/02/2009 07:40:00*1.75257*1.75345*1.75346*1.75247
07/02/2009 07:45:00*1.75345*1.75294*1.75345*1.75268
07/02/2009 07:50:00*1.75294*1.75304*1.75403*1.75265
07/02/2009 07:55:00*1.75304*1.75432*1.75448*1.75247
07/02/2009 08:00:00*1.75432*1.75373*1.75446*1.75339
07/02/2009 08:05:00*1.75373*1.75355*1.7542*1.75336
07/02/2009 08:10:00*1.75355*1.75303*1.754*1.75235
07/02/2009 08:15:00*1.75303*1.7522*1.75332*1.75207
07/02/2009 08:20:00*1.7522*1.75239*1.75405*1.75169
07/02/2009 08:25:00*1.75239*1.74976*1.75295*1.74976
07/02/2009 08:30:00*1.74976*1.74869*1.75136*1.74869
07/02/2009 08:35:00*1.74869*1.7541*1.75623*1.74742
07/02/2009 08:40:00*1.7541*1.75604*1.75704*1.75293
07/02/2009 08:45:00*1.75604*1.75639*1.75738*1.75352
07/02/2009 08:50:00*1.75639*1.75819*1.75947*1.75614
07/02/2009 08:55:00*1.75819*1.75858*1.76007*1.75795
07/02/2009 09:00:00*1.75858*1.75749*1.7595*1.75749
07/02/2009 09:05:00*1.75749*1.76002*1.76007*1.75739
07/02/2009 09:10:00*1.76002*1.76069*1.76207*1.75969
07/02/2009 09:15:00*1.76069*1.75974*1.76125*1.75949
07/02/2009 09:20:00*1.75974*1.75926*1.76074*1.75926
07/02/2009 09:25:00*1.75926*1.75891*1.75989*1.75835
07/02/2009 09:30:00*1.75891*1.75939*1.76042*1.75877
07/02/2009 09:35:00*1.75939*1.76109*1.76187*1.75872
07/02/2009 09:40:00*1.76109*1.76252*1.76264*1.75989
07/02/2009 09:45:00*1.76252*1.76279*1.76599*1.76182
07/02/2009 09:50:00*1.76279*1.76249*1.76389*1.76249
07/02/2009 09:55:00*1.76249*1.76435*1.76539*1.76224
07/02/2009 10:00:00*1.76435*1.76237*1.7648*1.7621
07/02/2009 10:05:00*1.76237*1.76137*1.76252*1.76056
07/02/2009 10:10:00*1.76137*1.76298*1.76326*1.76118
07/02/2009 10:15:00*1.76298*1.76255*1.76346*1.76239
07/02/2009 10:20:00*1.76255*1.76173*1.76262*1.76113
07/02/2009 10:25:00*1.76173*1.76212*1.76259*1.76141
07/02/2009 10:30:00*1.76212*1.76109*1.76236*1.76065
07/02/2009 10:35:00*1.76109*1.75984*1.762*1.75984
07/02/2009 10:40:00*1.75984*1.76076*1.76113*1.75838
07/02/2009 10:45:00*1.76076*1.76185*1.76269*1.76076
07/02/2009 10:50:00*1.76185*1.76084*1.76243*1.76068
07/02/2009 10:55:00*1.76084*1.76076*1.7614*1.76022
07/02/2009 11:00:00*1.76076*1.76239*1.76309*1.76037
07/02/2009 11:05:00*1.76239*1.7613*1.76239*1.76059
07/02/2009 11:10:00*1.7613*1.76094*1.76157*1.76081
07/02/2009 11:15:00*1.76094*1.76176*1.7623*1.76094
07/02/2009 11:20:00*1.76176*1.75996*1.76184*1.75923
07/02/2009 11:25:00*1.75996*1.76004*1.76062*1.75927
07/02/2009 11:30:00*1.76004*1.76027*1.76049*1.7595
07/02/2009 11:35:00*1.76027*1.76103*1.76143*1.76001
07/02/2009 11:40:00*1.76103*1.76049*1.76215*1.76024
07/02/2009 11:45:00*1.76049*1.76151*1.76189*1.76022
07/02/2009 11:50:00*1.76151*1.76214*1.76276*1.76109
07/02/2009 11:55:00*1.76214*1.76254*1.7637*1.76142
07/02/2009 12:00:00*1.76254*1.76339*1.76349*1.76155
07/02/2009 12:05:00*1.76339*1.76356*1.76453*1.76275
07/02/2009 12:10:00*1.76356*1.76293*1.76373*1.76232
07/02/2009 12:15:00*1.76293*1.76259*1.76312*1.76227
07/02/2009 12:20:00*1.76259*1.76294*1.76306*1.76187
07/02/2009 12:25:00*1.76294*1.76262*1.76317*1.76252
07/02/2009 12:30:00*1.76262*1.7622*1.76284*1.76146
07/02/2009 12:35:00*1.7622*1.76189*1.76239*1.76154
07/02/2009 12:40:00*1.76189*1.76158*1.76238*1.76147
07/02/2009 12:45:00*1.76158*1.75951*1.76191*1.75951
07/02/2009 12:50:00*1.75951*1.75999*1.76014*1.75939
07/02/2009 12:55:00*1.75999*1.76167*1.76179*1.75961
07/02/2009 13:00:00*1.76167*1.7625*1.76254*1.7615
07/02/2009 13:05:00*1.7625*1.76203*1.76253*1.76173
07/02/2009 13:10:00*1.76203*1.76272*1.76322*1.76192
07/02/2009 13:15:00*1.76272*1.7631*1.76384*1.76261
07/02/2009 13:20:00*1.7631*1.76272*1.76312*1.76246
07/02/2009 13:25:00*1.76272*1.76309*1.76346*1.76259
07/02/2009 13:30:00*1.76309*1.76457*1.76459*1.76282
07/02/2009 13:35:00*1.76457*1.76415*1.76549*1.76415
07/02/2009 13:40:00*1.76415*1.76404*1.76483*1.76389
07/02/2009 13:45:00*1.76404*1.76393*1.76446*1.76343
07/02/2009 13:50:00*1.76393*1.76364*1.76459*1.76338
07/02/2009 13:55:00*1.76364*1.7636*1.76463*1.76338
07/02/2009 14:00:00*1.7636*1.76415*1.76479*1.7636
07/02/2009 14:05:00*1.76415*1.76386*1.76424*1.76337
07/02/2009 14:10:00*1.76386*1.76356*1.76386*1.76306
07/02/2009 14:15:00*1.76356*1.7643*1.76444*1.76315
07/02/2009 14:20:00*1.7643*1.76365*1.7643*1.76293
07/02/2009 14:25:00*1.76365*1.76256*1.76371*1.76219
07/02/2009 14:30:00*1.76256*1.7635*1.76362*1.76256
07/02/2009 14:35:00*1.7635*1.76179*1.76363*1.76159
07/02/2009 14:40:00*1.76179*1.76179*1.76209*1.76107
07/02/2009 14:45:00*1.76179*1.76161*1.76187*1.7612
07/02/2009 14:50:00*1.76161*1.76218*1.76218*1.76141
07/02/2009 14:55:00*1.76218*1.76306*1.76347*1.76203
07/02/2009 15:00:00*1.76306*1.76266*1.76338*1.76266
07/02/2009 15:05:00*1.76266*1.76222*1.76281*1.76211
07/02/2009 15:10:00*1.76222*1.76203*1.76292*1.76192
07/02/2009 15:15:00*1.76203*1.76193*1.76249*1.76182
07/02/2009 15:20:00*1.76193*1.76149*1.76199*1.76149
07/02/2009 15:25:00*1.76149*1.76268*1.76373*1.76149
07/02/2009 15:30:00*1.76268*1.76333*1.76333*1.76229
07/02/2009 15:35:00*1.76333*1.76409*1.76409*1.76235
07/02/2009 15:40:00*1.76409*1.76319*1.76422*1.76309
07/02/2009 15:45:00*1.76319*1.76269*1.76379*1.76249
07/02/2009 15:50:00*1.76269*1.76123*1.76299*1.76079
07/02/2009 15:55:00*1.76123*1.76189*1.76221*1.76123
07/02/2009 16:00:00*1.76189*1.76139*1.76225*1.76084
07/02/2009 16:05:00*1.76139*1.76204*1.76269*1.76122
07/02/2009 16:10:00*1.76204*1.76049*1.76259*1.75925
07/02/2009 16:15:00*1.76049*1.76099*1.76149*1.76034
07/02/2009 16:20:00*1.76099*1.76169*1.76189*1.76019
07/02/2009 16:25:00*1.76169*1.76214*1.76309*1.76159
07/02/2009 16:30:00*1.76214*1.76239*1.76279*1.76169
07/02/2009 16:35:00*1.76239*1.76259*1.76269*1.76234
07/02/2009 16:40:00*1.76259*1.76279*1.76299*1.76219
07/02/2009 16:45:00*1.76279*1.76224*1.7634*1.76219
07/02/2009 16:50:00*1.76224*1.76209*1.76339*1.76199
07/02/2009 16:55:00*1.76209*1.76279*1.76319*1.76209
07/02/2009 17:00:00*1.76279*1.76349*1.76364*1.76279
