06/30/2009 17:05:00*1.73974*1.73994*1.73994*1.73944
06/30/2009 17:10:00*1.73994*1.7396*1.74019*1.73946
06/30/2009 17:15:00*1.7396*1.73864*1.7396*1.73812
06/30/2009 17:20:00*1.73864*1.73879*1.73914*1.73844
06/30/2009 17:25:00*1.73879*1.7392*1.7392*1.73839
06/30/2009 17:30:00*1.7392*1.73899*1.7392*1.73851
06/30/2009 17:35:00*1.73899*1.73938*1.7401*1.73851
06/30/2009 17:40:00*1.73938*1.73979*1.73999*1.73938
06/30/2009 17:45:00*1.73979*1.7408*1.74088*1.73957
06/30/2009 17:50:00*1.7408*1.7409*1.7409*1.74051
06/30/2009 17:55:00*1.7409*1.7413*1.74159*1.7407
06/30/2009 18:00:00*1.7413*1.74201*1.74239*1.7413
06/30/2009 18:05:00*1.74201*1.74238*1.74266*1.74179
06/30/2009 18:10:00*1.74238*1.74199*1.74272*1.74187
06/30/2009 18:15:00*1.74199*1.74224*1.74224*1.74164
06/30/2009 18:20:00*1.74224*1.74185*1.7426*1.74169
06/30/2009 18:25:00*1.74185*1.74209*1.74218*1.74161
06/30/2009 18:30:00*1.74209*1.74192*1.74241*1.74191
06/30/2009 18:35:00*1.74192*1.74179*1.74199*1.7417
06/30/2009 18:40:00*1.74179*1.74169*1.74189*1.74169
06/30/2009 18:45:00*1.74169*1.74167*1.74185*1.74141
06/30/2009 18:50:00*1.74167*1.74143*1.74199*1.7413
06/30/2009 18:55:00*1.74143*1.74139*1.74189*1.7413
06/30/2009 19:00:00*1.74139*1.74129*1.74169*1.74108
06/30/2009 19:05:00*1.74129*1.74164*1.74207*1.74129
06/30/2009 19:10:00*1.74164*1.74139*1.74199*1.7407
06/30/2009 19:15:00*1.74139*1.74147*1.74226*1.74114
06/30/2009 19:20:00*1.74147*1.74188*1.74242*1.74147
06/30/2009 19:25:00*1.74188*1.7414*1.7419*1.74096
06/30/2009 19:30:00*1.7414*1.74149*1.7416*1.74047
06/30/2009 19:35:00*1.74149*1.74129*1.74189*1.74089
06/30/2009 19:40:00*1.74129*1.74095*1.74149*1.74049
06/30/2009 19:45:00*1.74095*1.7396*1.74112*1.73949
06/30/2009 19:50:00*1.7396*1.74039*1.74049*1.7396
06/30/2009 19:55:00*1.74039*1.74011*1.74129*1.73986
06/30/2009 20:00:00*1.74011*1.73989*1.7407*1.73949
06/30/2009 20:05:00*1.73989*1.7406*1.74089*1.73966
06/30/2009 20:10:00*1.7406*1.73957*1.74108*1.7394
06/30/2009 20:15:00*1.73957*1.73969*1.74051*1.73928
06/30/2009 20:20:00*1.73969*1.73922*1.74001*1.73887
06/30/2009 20:25:00*1.73922*1.73933*1.73959*1.73881
06/30/2009 20:30:00*1.73933*1.73889*1.73949*1.73824
06/30/2009 20:35:00*1.73889*1.73869*1.73939*1.73817
06/30/2009 20:40:00*1.73869*1.73869*1.73931*1.73829
06/30/2009 20:45:00*1.73869*1.73869*1.73929*1.73849
06/30/2009 20:50:00*1.73869*1.73849*1.73919*1.73839
06/30/2009 20:55:00*1.73849*1.74029*1.74039*1.73828
06/30/2009 21:00:00*1.74029*1.73989*1.7406*1.73949
06/30/2009 21:05:00*1.73989*1.74203*1.74203*1.73899
06/30/2009 21:10:00*1.74203*1.74035*1.74227*1.73999
06/30/2009 21:15:00*1.74035*1.73979*1.74069*1.73969
06/30/2009 21:20:00*1.73979*1.73903*1.74019*1.73881
06/30/2009 21:25:00*1.73903*1.73892*1.73935*1.73791
06/30/2009 21:30:00*1.73892*1.73945*1.73976*1.73849
06/30/2009 21:35:00*1.73945*1.73906*1.73983*1.73595
06/30/2009 21:40:00*1.73906*1.74159*1.74209*1.73899
06/30/2009 21:45:00*1.74159*1.74067*1.74206*1.74054
06/30/2009 21:50:00*1.74067*1.74179*1.742*1.74059
06/30/2009 21:55:00*1.74179*1.74179*1.74234*1.7415
06/30/2009 22:00:00*1.74179*1.74171*1.74185*1.74139
06/30/2009 22:05:00*1.74171*1.74164*1.74235*1.74164
06/30/2009 22:10:00*1.74164*1.74238*1.74251*1.74138
06/30/2009 22:15:00*1.74238*1.74222*1.74242*1.74159
06/30/2009 22:20:00*1.74222*1.74173*1.74269*1.74114
06/30/2009 22:25:00*1.74173*1.74138*1.74212*1.74138
06/30/2009 22:30:00*1.74138*1.74172*1.74225*1.74111
06/30/2009 22:35:00*1.74172*1.74174*1.74189*1.74111
06/30/2009 22:40:00*1.74174*1.74119*1.74174*1.74105
06/30/2009 22:45:00*1.74119*1.74141*1.74171*1.74086
06/30/2009 22:50:00*1.74141*1.74089*1.74152*1.74079
06/30/2009 22:55:00*1.74089*1.7414*1.74161*1.74089
06/30/2009 23:00:00*1.7414*1.74105*1.74187*1.74105
06/30/2009 23:05:00*1.74105*1.74189*1.74189*1.74081
06/30/2009 23:10:00*1.74189*1.74164*1.74214*1.74115
06/30/2009 23:15:00*1.74164*1.74109*1.74174*1.74095
06/30/2009 23:20:00*1.74109*1.74195*1.74234*1.74095
06/30/2009 23:25:00*1.74195*1.74182*1.74243*1.74179
06/30/2009 23:30:00*1.74182*1.74184*1.74207*1.74149
06/30/2009 23:35:00*1.74184*1.74123*1.74235*1.74095
06/30/2009 23:40:00*1.74123*1.74142*1.74192*1.74084
06/30/2009 23:45:00*1.74142*1.74139*1.74149*1.74075
06/30/2009 23:50:00*1.74139*1.74082*1.74144*1.74039
06/30/2009 23:55:00*1.74082*1.74149*1.74171*1.74053
07/01/2009 00:00:00*1.74149*1.74084*1.74149*1.74049
07/01/2009 00:05:00*1.74084*1.74114*1.74131*1.74071
07/01/2009 00:10:00*1.74114*1.74085*1.74139*1.74072
07/01/2009 00:15:00*1.74085*1.74062*1.7409*1.7405
07/01/2009 00:20:00*1.74062*1.74125*1.74125*1.74025
07/01/2009 00:25:00*1.74125*1.74119*1.74171*1.74071
07/01/2009 00:30:00*1.74119*1.74125*1.74136*1.74099
07/01/2009 00:35:00*1.74125*1.74194*1.74194*1.74069
07/01/2009 00:40:00*1.74194*1.74159*1.74219*1.74095
07/01/2009 00:45:00*1.74159*1.74159*1.74189*1.74154
07/01/2009 00:50:00*1.74159*1.74119*1.74159*1.74099
07/01/2009 00:55:00*1.74119*1.74214*1.74219*1.74114
07/01/2009 01:00:00*1.74214*1.74149*1.74241*1.74139
07/01/2009 01:05:00*1.74149*1.74202*1.74268*1.74139
07/01/2009 01:10:00*1.74202*1.74185*1.74229*1.74149
07/01/2009 01:15:00*1.74185*1.74217*1.74244*1.74148
07/01/2009 01:20:00*1.74217*1.7432*1.74339*1.74201
07/01/2009 01:25:00*1.7432*1.74391*1.74402*1.74305
07/01/2009 01:30:00*1.74391*1.74631*1.74689*1.74359
07/01/2009 01:35:00*1.74631*1.74683*1.74717*1.74575
07/01/2009 01:40:00*1.74683*1.74702*1.74759*1.74655
07/01/2009 01:45:00*1.74702*1.74578*1.74723*1.74559
07/01/2009 01:50:00*1.74578*1.74523*1.74599*1.7447
07/01/2009 01:55:00*1.74523*1.74659*1.74744*1.74523
07/01/2009 02:00:00*1.74659*1.74563*1.7467*1.74544
07/01/2009 02:05:00*1.74563*1.74699*1.74719*1.74541
07/01/2009 02:10:00*1.74699*1.74659*1.74759*1.74626
07/01/2009 02:15:00*1.74659*1.74634*1.74709*1.746
07/01/2009 02:20:00*1.74634*1.74649*1.7473*1.74616
07/01/2009 02:25:00*1.74649*1.74509*1.74679*1.74462
07/01/2009 02:30:00*1.74509*1.74419*1.74624*1.74411
07/01/2009 02:35:00*1.74419*1.7441*1.74431*1.74323
07/01/2009 02:40:00*1.7441*1.74424*1.74474*1.74359
07/01/2009 02:45:00*1.74424*1.74345*1.74424*1.74319
07/01/2009 02:50:00*1.74345*1.74333*1.74381*1.74299
07/01/2009 02:55:00*1.74333*1.74305*1.74405*1.74305
07/01/2009 03:00:00*1.74305*1.74394*1.74467*1.74305
07/01/2009 03:05:00*1.74394*1.74352*1.74415*1.74295
07/01/2009 03:10:00*1.74352*1.74318*1.74395*1.7423
07/01/2009 03:15:00*1.74318*1.74393*1.74399*1.74256
07/01/2009 03:20:00*1.74393*1.74359*1.74411*1.743
07/01/2009 03:25:00*1.74359*1.74352*1.74399*1.7431
07/01/2009 03:30:00*1.74352*1.74336*1.74385*1.74269
07/01/2009 03:35:00*1.74336*1.74413*1.74429*1.74276
07/01/2009 03:40:00*1.74413*1.74399*1.74451*1.74356
07/01/2009 03:45:00*1.74399*1.7428*1.74435*1.7428
07/01/2009 03:50:00*1.7428*1.74388*1.74453*1.74259
07/01/2009 03:55:00*1.74388*1.74289*1.74429*1.74278
07/01/2009 04:00:00*1.74289*1.74386*1.74438*1.74285
07/01/2009 04:05:00*1.74386*1.74366*1.74418*1.7433
07/01/2009 04:10:00*1.74366*1.74358*1.74424*1.7432
07/01/2009 04:15:00*1.74358*1.74395*1.7442*1.74348
07/01/2009 04:20:00*1.74395*1.74364*1.74422*1.74277
07/01/2009 04:25:00*1.74364*1.74474*1.74493*1.7435
07/01/2009 04:30:00*1.74474*1.74526*1.74586*1.74458
07/01/2009 04:35:00*1.74526*1.74513*1.74581*1.74484
07/01/2009 04:40:00*1.74513*1.7446*1.74536*1.74432
07/01/2009 04:45:00*1.7446*1.74473*1.74499*1.74431
07/01/2009 04:50:00*1.74473*1.74396*1.74491*1.74357
07/01/2009 04:55:00*1.74396*1.74385*1.74442*1.74344
07/01/2009 05:00:00*1.74385*1.74404*1.7441*1.74344
07/01/2009 05:05:00*1.74404*1.74391*1.74499*1.74369
07/01/2009 05:10:00*1.74391*1.74479*1.74499*1.74359
07/01/2009 05:15:00*1.74479*1.74464*1.74521*1.74443
07/01/2009 05:20:00*1.74464*1.74315*1.74479*1.74315
07/01/2009 05:25:00*1.74315*1.74278*1.74348*1.74267
07/01/2009 05:30:00*1.74278*1.7429*1.74355*1.74211
07/01/2009 05:35:00*1.7429*1.74285*1.74445*1.74242
07/01/2009 05:40:00*1.74285*1.74308*1.74339*1.74242
07/01/2009 05:45:00*1.74308*1.74514*1.7453*1.74308
07/01/2009 05:50:00*1.74514*1.74498*1.74602*1.74399
07/01/2009 05:55:00*1.74498*1.74466*1.74525*1.74412
07/01/2009 06:00:00*1.74466*1.74482*1.74482*1.74389
07/01/2009 06:05:00*1.74482*1.74457*1.74552*1.74451
07/01/2009 06:10:00*1.74457*1.74526*1.74533*1.7444
07/01/2009 06:15:00*1.74526*1.74497*1.74554*1.74475
07/01/2009 06:20:00*1.74497*1.74505*1.74549*1.74481
07/01/2009 06:25:00*1.74505*1.74529*1.74559*1.74465
07/01/2009 06:30:00*1.74529*1.74466*1.74534*1.74454
07/01/2009 06:35:00*1.74466*1.74509*1.7455*1.74454
07/01/2009 06:40:00*1.74509*1.74484*1.74521*1.74461
07/01/2009 06:45:00*1.74484*1.74566*1.74595*1.7445
07/01/2009 06:50:00*1.74566*1.74496*1.74589*1.74496
07/01/2009 06:55:00*1.74496*1.74506*1.74537*1.74489
07/01/2009 07:00:00*1.74506*1.74536*1.74567*1.74479
07/01/2009 07:05:00*1.74536*1.74594*1.74615*1.74494
07/01/2009 07:10:00*1.74594*1.74587*1.74626*1.74542
07/01/2009 07:15:00*1.74587*1.74575*1.74654*1.74492
07/01/2009 07:20:00*1.74575*1.74635*1.74725*1.74557
07/01/2009 07:25:00*1.74635*1.7461*1.74688*1.74576
07/01/2009 07:30:00*1.7461*1.7462*1.74703*1.74603
07/01/2009 07:35:00*1.7462*1.74604*1.74664*1.74598
07/01/2009 07:40:00*1.74604*1.74676*1.74697*1.74579
07/01/2009 07:45:00*1.74676*1.74749*1.74804*1.74612
07/01/2009 07:50:00*1.74749*1.74787*1.74803*1.74669
07/01/2009 07:55:00*1.74787*1.74725*1.74799*1.7466
07/01/2009 08:00:00*1.74725*1.74878*1.74884*1.74694
07/01/2009 08:05:00*1.74878*1.74778*1.74921*1.74729
07/01/2009 08:10:00*1.74778*1.747*1.74809*1.74689
07/01/2009 08:15:00*1.747*1.74812*1.74854*1.74669
07/01/2009 08:20:00*1.74812*1.74707*1.75034*1.74635
07/01/2009 08:25:00*1.74707*1.74569*1.74764*1.74476
07/01/2009 08:30:00*1.74569*1.74571*1.74602*1.74469
07/01/2009 08:35:00*1.74571*1.74401*1.74589*1.74318
07/01/2009 08:40:00*1.74401*1.74538*1.74649*1.74389
07/01/2009 08:45:00*1.74538*1.74665*1.74699*1.74494
07/01/2009 08:50:00*1.74665*1.74652*1.74745*1.7462
07/01/2009 08:55:00*1.74652*1.7462*1.74685*1.74589
07/01/2009 09:00:00*1.7462*1.74661*1.74739*1.74611
07/01/2009 09:05:00*1.74661*1.74732*1.74792*1.74599
07/01/2009 09:10:00*1.74732*1.74781*1.74925*1.7473
07/01/2009 09:15:00*1.74781*1.74775*1.7482*1.74717
07/01/2009 09:20:00*1.74775*1.74681*1.74803*1.74639
07/01/2009 09:25:00*1.74681*1.7465*1.74726*1.746
07/01/2009 09:30:00*1.7465*1.74769*1.7479*1.74628
07/01/2009 09:35:00*1.74769*1.74748*1.74855*1.74711
07/01/2009 09:40:00*1.74748*1.7477*1.74789*1.74624
07/01/2009 09:45:00*1.7477*1.74807*1.74889*1.74706
07/01/2009 09:50:00*1.74807*1.74713*1.7486*1.74699
07/01/2009 09:55:00*1.74713*1.74709*1.74749*1.74639
07/01/2009 10:00:00*1.74709*1.74562*1.74729*1.74553
07/01/2009 10:05:00*1.74562*1.74909*1.74919*1.74544
07/01/2009 10:10:00*1.74909*1.74802*1.74919*1.74757
07/01/2009 10:15:00*1.74802*1.74719*1.74859*1.74709
07/01/2009 10:20:00*1.74719*1.74759*1.74774*1.74641
07/01/2009 10:25:00*1.74759*1.7482*1.74864*1.74711
07/01/2009 10:30:00*1.7482*1.7461*1.74849*1.74573
07/01/2009 10:35:00*1.7461*1.74789*1.74812*1.74587
07/01/2009 10:40:00*1.74789*1.74769*1.74809*1.74687
07/01/2009 10:45:00*1.74769*1.74687*1.74776*1.7465
07/01/2009 10:50:00*1.74687*1.74754*1.74807*1.74663
07/01/2009 10:55:00*1.74754*1.74863*1.7491*1.74654
07/01/2009 11:00:00*1.74863*1.74865*1.74923*1.74722
07/01/2009 11:05:00*1.74865*1.74844*1.74933*1.74773
07/01/2009 11:10:00*1.74844*1.74783*1.74865*1.74743
07/01/2009 11:15:00*1.74783*1.7474*1.74819*1.74717
07/01/2009 11:20:00*1.7474*1.74744*1.74793*1.74642
07/01/2009 11:25:00*1.74744*1.74743*1.74862*1.74701
07/01/2009 11:30:00*1.74743*1.74883*1.74904*1.74653
07/01/2009 11:35:00*1.74883*1.74994*1.75039*1.74779
07/01/2009 11:40:00*1.74994*1.7488*1.75002*1.7482
07/01/2009 11:45:00*1.7488*1.74939*1.74998*1.74869
07/01/2009 11:50:00*1.74939*1.74955*1.74958*1.74868
07/01/2009 11:55:00*1.74955*1.75099*1.75163*1.74921
07/01/2009 12:00:00*1.75099*1.75014*1.75143*1.74904
07/01/2009 12:05:00*1.75014*1.75028*1.75258*1.74999
07/01/2009 12:10:00*1.75028*1.75029*1.75129*1.74999
07/01/2009 12:15:00*1.75029*1.75129*1.75179*1.75024
07/01/2009 12:20:00*1.75129*1.75066*1.7516*1.74991
07/01/2009 12:25:00*1.75066*1.7518*1.7519*1.75042
07/01/2009 12:30:00*1.7518*1.75225*1.75269*1.75119
07/01/2009 12:35:00*1.75225*1.75129*1.75261*1.75121
07/01/2009 12:40:00*1.75129*1.75173*1.75229*1.75088
07/01/2009 12:45:00*1.75173*1.75179*1.75269*1.75167
07/01/2009 12:50:00*1.75179*1.75179*1.75235*1.75155
07/01/2009 12:55:00*1.75179*1.75099*1.75225*1.75089
07/01/2009 13:00:00*1.75099*1.75171*1.75199*1.75076
07/01/2009 13:05:00*1.75171*1.75119*1.7523*1.75102
07/01/2009 13:10:00*1.75119*1.751*1.75134*1.7505
07/01/2009 13:15:00*1.751*1.75055*1.75109*1.75009
07/01/2009 13:20:00*1.75055*1.75046*1.75057*1.74972
07/01/2009 13:25:00*1.75046*1.75025*1.75099*1.74991
07/01/2009 13:30:00*1.75025*1.74979*1.7518*1.74972
07/01/2009 13:35:00*1.74979*1.75065*1.75079*1.7494
07/01/2009 13:40:00*1.75065*1.75024*1.75089*1.74997
07/01/2009 13:45:00*1.75024*1.75049*1.75064*1.74973
07/01/2009 13:50:00*1.75049*1.74977*1.75052*1.74974
07/01/2009 13:55:00*1.74977*1.75004*1.75063*1.74969
07/01/2009 14:00:00*1.75004*1.75017*1.75034*1.74929
07/01/2009 14:05:00*1.75017*1.75119*1.75158*1.74961
07/01/2009 14:10:00*1.75119*1.75156*1.75193*1.75105
07/01/2009 14:15:00*1.75156*1.75105*1.75203*1.75054
07/01/2009 14:20:00*1.75105*1.75195*1.75225*1.75086
07/01/2009 14:25:00*1.75195*1.75139*1.75212*1.75049
07/01/2009 14:30:00*1.75139*1.75069*1.75142*1.75018
07/01/2009 14:35:00*1.75069*1.75039*1.75079*1.74977
07/01/2009 14:40:00*1.75039*1.74994*1.75039*1.74977
07/01/2009 14:45:00*1.74994*1.74949*1.75007*1.74929
07/01/2009 14:50:00*1.74949*1.74919*1.74957*1.74916
07/01/2009 14:55:00*1.74919*1.7495*1.74979*1.74903
07/01/2009 15:00:00*1.7495*1.74789*1.74975*1.74773
07/01/2009 15:05:00*1.74789*1.74849*1.74882*1.74779
07/01/2009 15:10:00*1.74849*1.74842*1.74902*1.74804
07/01/2009 15:15:00*1.74842*1.74974*1.74992*1.74801
07/01/2009 15:20:00*1.74974*1.75039*1.75068*1.74937
07/01/2009 15:25:00*1.75039*1.75106*1.75109*1.75007
07/01/2009 15:30:00*1.75106*1.75141*1.75173*1.75093
07/01/2009 15:35:00*1.75141*1.75215*1.75244*1.75124
07/01/2009 15:40:00*1.75215*1.75201*1.75276*1.75159
07/01/2009 15:45:00*1.75201*1.75239*1.75314*1.75189
07/01/2009 15:50:00*1.75239*1.75279*1.75299*1.75196
07/01/2009 15:55:00*1.75279*1.75244*1.75349*1.75224
07/01/2009 16:00:00*1.75244*1.75182*1.75289*1.75109
07/01/2009 16:05:00*1.75182*1.75203*1.75265*1.75172
07/01/2009 16:10:00*1.75203*1.75281*1.75319*1.75203
07/01/2009 16:15:00*1.75281*1.75295*1.75338*1.75241
07/01/2009 16:20:00*1.75295*1.75173*1.75295*1.75121
07/01/2009 16:25:00*1.75173*1.75043*1.75173*1.7502
07/01/2009 16:30:00*1.75043*1.74987*1.75076*1.74965
07/01/2009 16:35:00*1.74987*1.74765*1.75004*1.74759
07/01/2009 16:40:00*1.74765*1.74795*1.74887*1.74727
07/01/2009 16:45:00*1.74795*1.74751*1.74848*1.74743
07/01/2009 16:50:00*1.74751*1.74801*1.74869*1.74732
07/01/2009 16:55:00*1.74801*1.74814*1.74832*1.74685
07/01/2009 17:00:00*1.74814*1.74854*1.74854*1.74734
