06/29/2009 17:05:00*1.74174*1.7422*1.74227*1.74104
06/29/2009 17:10:00*1.7422*1.74075*1.74229*1.74075
06/29/2009 17:15:00*1.74075*1.7411*1.7417*1.74056
06/29/2009 17:20:00*1.7411*1.74258*1.74479*1.7411
06/29/2009 17:25:00*1.74258*1.74359*1.74463*1.74239
06/29/2009 17:30:00*1.74359*1.74404*1.74421*1.74349
06/29/2009 17:35:00*1.74404*1.74354*1.74429*1.74319
06/29/2009 17:40:00*1.74354*1.74339*1.74369*1.743
06/29/2009 17:45:00*1.74339*1.74379*1.74442*1.74339
06/29/2009 17:50:00*1.74379*1.74258*1.74519*1.74258
06/29/2009 17:55:00*1.74258*1.74312*1.74339*1.74229
06/29/2009 18:00:00*1.74312*1.74211*1.74316*1.74193
06/29/2009 18:05:00*1.74211*1.74248*1.74264*1.74179
06/29/2009 18:10:00*1.74248*1.74259*1.74289*1.74197
06/29/2009 18:15:00*1.74259*1.74259*1.74274*1.74244
06/29/2009 18:20:00*1.74259*1.7425*1.74298*1.74244
06/29/2009 18:25:00*1.7425*1.7417*1.74277*1.7417
06/29/2009 18:30:00*1.7417*1.74232*1.74246*1.7417
06/29/2009 18:35:00*1.74232*1.74169*1.74239*1.74162
06/29/2009 18:40:00*1.74169*1.74099*1.74191*1.74063
06/29/2009 18:45:00*1.74099*1.74059*1.74109*1.73983
06/29/2009 18:50:00*1.74059*1.74069*1.74069*1.74049
06/29/2009 18:55:00*1.74069*1.73889*1.74069*1.73879
06/29/2009 19:00:00*1.73889*1.73799*1.73933*1.73755
06/29/2009 19:05:00*1.73799*1.73883*1.739*1.73689
06/29/2009 19:10:00*1.73883*1.73939*1.73964*1.73862
06/29/2009 19:15:00*1.73939*1.73866*1.73939*1.73859
06/29/2009 19:20:00*1.73866*1.73859*1.73986*1.73849
06/29/2009 19:25:00*1.73859*1.73876*1.73939*1.73809
06/29/2009 19:30:00*1.73876*1.73844*1.73933*1.73819
06/29/2009 19:35:00*1.73844*1.73974*1.74014*1.73841
06/29/2009 19:40:00*1.73974*1.73939*1.74024*1.73899
06/29/2009 19:45:00*1.73939*1.73929*1.73994*1.73869
06/29/2009 19:50:00*1.73929*1.74069*1.74084*1.73919
06/29/2009 19:55:00*1.74069*1.74039*1.74104*1.74019
06/29/2009 20:00:00*1.74039*1.74079*1.741*1.74019
06/29/2009 20:05:00*1.74079*1.74119*1.74149*1.74026
06/29/2009 20:10:00*1.74119*1.73949*1.74129*1.73939
06/29/2009 20:15:00*1.73949*1.73969*1.74024*1.739
06/29/2009 20:20:00*1.73969*1.7403*1.7403*1.73944
06/29/2009 20:25:00*1.7403*1.74061*1.74089*1.73964
06/29/2009 20:30:00*1.74061*1.74042*1.74079*1.74009
06/29/2009 20:35:00*1.74042*1.74049*1.74099*1.73969
06/29/2009 20:40:00*1.74049*1.74129*1.74164*1.74049
06/29/2009 20:45:00*1.74129*1.74129*1.74201*1.74064
06/29/2009 20:50:00*1.74129*1.74094*1.74171*1.74084
06/29/2009 20:55:00*1.74094*1.74079*1.74181*1.74061
06/29/2009 21:00:00*1.74079*1.74099*1.7419*1.74067
06/29/2009 21:05:00*1.74099*1.74129*1.74139*1.74061
06/29/2009 21:10:00*1.74129*1.73996*1.74156*1.73991
06/29/2009 21:15:00*1.73996*1.74019*1.74079*1.73969
06/29/2009 21:20:00*1.74019*1.74044*1.74109*1.73993
06/29/2009 21:25:00*1.74044*1.74006*1.74069*1.73959
06/29/2009 21:30:00*1.74006*1.74027*1.74086*1.74003
06/29/2009 21:35:00*1.74027*1.74079*1.74122*1.74027
06/29/2009 21:40:00*1.74079*1.74044*1.74079*1.73969
06/29/2009 21:45:00*1.74044*1.74014*1.74054*1.73985
06/29/2009 21:50:00*1.74014*1.74032*1.74032*1.73987
06/29/2009 21:55:00*1.74032*1.74049*1.74069*1.73989
06/29/2009 22:00:00*1.74049*1.74069*1.7408*1.73991
06/29/2009 22:05:00*1.74069*1.74082*1.74109*1.74044
06/29/2009 22:10:00*1.74082*1.74049*1.74095*1.74021
06/29/2009 22:15:00*1.74049*1.74069*1.74079*1.73993
06/29/2009 22:20:00*1.74069*1.74049*1.74109*1.74008
06/29/2009 22:25:00*1.74049*1.74059*1.74084*1.74019
06/29/2009 22:30:00*1.74059*1.74044*1.74089*1.74029
06/29/2009 22:35:00*1.74044*1.74049*1.74084*1.74029
06/29/2009 22:40:00*1.74049*1.74059*1.74121*1.74019
06/29/2009 22:45:00*1.74059*1.74019*1.74109*1.74019
06/29/2009 22:50:00*1.74019*1.73999*1.74039*1.73889
06/29/2009 22:55:00*1.73999*1.73949*1.74039*1.73914
06/29/2009 23:00:00*1.73949*1.74009*1.74019*1.73899
06/29/2009 23:05:00*1.74009*1.73949*1.74059*1.73919
06/29/2009 23:10:00*1.73949*1.73974*1.73974*1.73879
06/29/2009 23:15:00*1.73974*1.73944*1.74019*1.73891
06/29/2009 23:20:00*1.73944*1.73981*1.74045*1.73893
06/29/2009 23:25:00*1.73981*1.7392*1.73999*1.73904
06/29/2009 23:30:00*1.7392*1.73949*1.73954*1.73889
06/29/2009 23:35:00*1.73949*1.73984*1.74029*1.73919
06/29/2009 23:40:00*1.73984*1.73909*1.73994*1.73909
06/29/2009 23:45:00*1.73909*1.73899*1.73953*1.73899
06/29/2009 23:50:00*1.73899*1.73969*1.73969*1.73855
06/29/2009 23:55:00*1.73969*1.73979*1.73989*1.73929
06/30/2009 00:00:00*1.73979*1.73919*1.73999*1.73889
06/30/2009 00:05:00*1.73919*1.73923*1.73989*1.73909
06/30/2009 00:10:00*1.73923*1.73939*1.74009*1.73909
06/30/2009 00:15:00*1.73939*1.73919*1.73954*1.73909
06/30/2009 00:20:00*1.73919*1.73929*1.73959*1.73909
06/30/2009 00:25:00*1.73929*1.73949*1.73999*1.7389
06/30/2009 00:30:00*1.73949*1.74199*1.74229*1.73949
06/30/2009 00:35:00*1.74199*1.74139*1.74276*1.74104
06/30/2009 00:40:00*1.74139*1.74199*1.74209*1.74104
06/30/2009 00:45:00*1.74199*1.74294*1.74349*1.74141
06/30/2009 00:50:00*1.74294*1.74309*1.74359*1.74261
06/30/2009 00:55:00*1.74309*1.74399*1.74411*1.74291
06/30/2009 01:00:00*1.74399*1.74488*1.7451*1.74361
06/30/2009 01:05:00*1.74488*1.74339*1.74537*1.74334
06/30/2009 01:10:00*1.74339*1.74319*1.74354*1.74251
06/30/2009 01:15:00*1.74319*1.74319*1.74339*1.7425
06/30/2009 01:20:00*1.74319*1.74259*1.74328*1.74239
06/30/2009 01:25:00*1.74259*1.74189*1.74269*1.74187
06/30/2009 01:30:00*1.74189*1.74219*1.74219*1.74154
06/30/2009 01:35:00*1.74219*1.74179*1.74239*1.74169
06/30/2009 01:40:00*1.74179*1.74156*1.74227*1.74156
06/30/2009 01:45:00*1.74156*1.74091*1.74156*1.7404
06/30/2009 01:50:00*1.74091*1.73999*1.74122*1.73993
06/30/2009 01:55:00*1.73999*1.73919*1.74005*1.7388
06/30/2009 02:00:00*1.73919*1.73834*1.73944*1.73819
06/30/2009 02:05:00*1.73834*1.73709*1.73859*1.73627
06/30/2009 02:10:00*1.73709*1.73699*1.73809*1.73629
06/30/2009 02:15:00*1.73699*1.73709*1.73798*1.73684
06/30/2009 02:20:00*1.73709*1.73704*1.73757*1.73635
06/30/2009 02:25:00*1.73704*1.73689*1.73752*1.73622
06/30/2009 02:30:00*1.73689*1.73699*1.73829*1.736
06/30/2009 02:35:00*1.73699*1.73819*1.73873*1.73652
06/30/2009 02:40:00*1.73819*1.73849*1.73931*1.7378
06/30/2009 02:45:00*1.73849*1.73901*1.73984*1.73813
06/30/2009 02:50:00*1.73901*1.73823*1.73977*1.73792
06/30/2009 02:55:00*1.73823*1.7381*1.73884*1.73749
06/30/2009 03:00:00*1.7381*1.73743*1.73829*1.73697
06/30/2009 03:05:00*1.73743*1.73648*1.73787*1.73648
06/30/2009 03:10:00*1.73648*1.73595*1.7371*1.73566
06/30/2009 03:15:00*1.73595*1.73639*1.73675*1.73549
06/30/2009 03:20:00*1.73639*1.73609*1.73675*1.73573
06/30/2009 03:25:00*1.73609*1.73595*1.73637*1.73531
06/30/2009 03:30:00*1.73595*1.73605*1.73648*1.73531
06/30/2009 03:35:00*1.73605*1.73579*1.7362*1.73518
06/30/2009 03:40:00*1.73579*1.73599*1.73654*1.73554
06/30/2009 03:45:00*1.73599*1.73601*1.73616*1.73509
06/30/2009 03:50:00*1.73601*1.73584*1.7368*1.73553
06/30/2009 03:55:00*1.73584*1.73608*1.73615*1.73513
06/30/2009 04:00:00*1.73608*1.73733*1.73754*1.73507
06/30/2009 04:05:00*1.73733*1.73619*1.73789*1.73619
06/30/2009 04:10:00*1.73619*1.73566*1.73676*1.7355
06/30/2009 04:15:00*1.73566*1.73624*1.73654*1.73485
06/30/2009 04:20:00*1.73624*1.73614*1.73694*1.73601
06/30/2009 04:25:00*1.73614*1.7354*1.73636*1.73515
06/30/2009 04:30:00*1.7354*1.73508*1.73622*1.73494
06/30/2009 04:35:00*1.73508*1.73442*1.73661*1.7344
06/30/2009 04:40:00*1.73442*1.73569*1.73595*1.73422
06/30/2009 04:45:00*1.73569*1.73579*1.73645*1.73548
06/30/2009 04:50:00*1.73579*1.73591*1.73629*1.73551
06/30/2009 04:55:00*1.73591*1.73451*1.73658*1.73445
06/30/2009 05:00:00*1.73451*1.73279*1.73485*1.73219
06/30/2009 05:05:00*1.73279*1.73201*1.73363*1.73173
06/30/2009 05:10:00*1.73201*1.73255*1.7329*1.73138
06/30/2009 05:15:00*1.73255*1.73304*1.73361*1.73246
06/30/2009 05:20:00*1.73304*1.73372*1.73406*1.73286
06/30/2009 05:25:00*1.73372*1.73275*1.73429*1.73262
06/30/2009 05:30:00*1.73275*1.73284*1.73296*1.73219
06/30/2009 05:35:00*1.73284*1.73324*1.73354*1.73279
06/30/2009 05:40:00*1.73324*1.73435*1.73484*1.73315
06/30/2009 05:45:00*1.73435*1.73524*1.73536*1.73389
06/30/2009 05:50:00*1.73524*1.73653*1.73679*1.73512
06/30/2009 05:55:00*1.73653*1.73729*1.73764*1.73619
06/30/2009 06:00:00*1.73729*1.73688*1.73758*1.73645
06/30/2009 06:05:00*1.73688*1.7361*1.73714*1.73564
06/30/2009 06:10:00*1.7361*1.73662*1.7368*1.73588
06/30/2009 06:15:00*1.73662*1.73604*1.73684*1.73582
06/30/2009 06:20:00*1.73604*1.7371*1.7372*1.7357
06/30/2009 06:25:00*1.7371*1.73704*1.73775*1.73689
06/30/2009 06:30:00*1.73704*1.73694*1.73754*1.73666
06/30/2009 06:35:00*1.73694*1.73715*1.73721*1.73649
06/30/2009 06:40:00*1.73715*1.73679*1.73756*1.73664
06/30/2009 06:45:00*1.73679*1.73684*1.73717*1.73644
06/30/2009 06:50:00*1.73684*1.73699*1.73764*1.73644
06/30/2009 06:55:00*1.73699*1.73607*1.73755*1.73579
06/30/2009 07:00:00*1.73607*1.73695*1.73708*1.73551
06/30/2009 07:05:00*1.73695*1.73669*1.73785*1.73663
06/30/2009 07:10:00*1.73669*1.73527*1.73694*1.73518
06/30/2009 07:15:00*1.73527*1.73521*1.73546*1.73475
06/30/2009 07:20:00*1.73521*1.73496*1.73539*1.73464
06/30/2009 07:25:00*1.73496*1.73458*1.73551*1.73452
06/30/2009 07:30:00*1.73458*1.73517*1.73561*1.73446
06/30/2009 07:35:00*1.73517*1.73506*1.7357*1.73449
06/30/2009 07:40:00*1.73506*1.73532*1.73554*1.73447
06/30/2009 07:45:00*1.73532*1.73539*1.73558*1.73464
06/30/2009 07:50:00*1.73539*1.7343*1.73583*1.73406
06/30/2009 07:55:00*1.7343*1.73373*1.73462*1.73371
06/30/2009 08:00:00*1.73373*1.73529*1.73544*1.73373
06/30/2009 08:05:00*1.73529*1.73471*1.73547*1.73399
06/30/2009 08:10:00*1.73471*1.73507*1.7357*1.73434
06/30/2009 08:15:00*1.73507*1.73549*1.73605*1.73465
06/30/2009 08:20:00*1.73549*1.73579*1.73626*1.73507
06/30/2009 08:25:00*1.73579*1.73514*1.73595*1.73461
06/30/2009 08:30:00*1.73514*1.73622*1.73664*1.73503
06/30/2009 08:35:00*1.73622*1.7357*1.73653*1.73489
06/30/2009 08:40:00*1.7357*1.73629*1.73661*1.73521
06/30/2009 08:45:00*1.73629*1.73659*1.73659*1.73578
06/30/2009 08:50:00*1.73659*1.737*1.73701*1.73608
06/30/2009 08:55:00*1.737*1.73593*1.73729*1.73593
06/30/2009 09:00:00*1.73593*1.73605*1.73681*1.73556
06/30/2009 09:05:00*1.73605*1.73506*1.73668*1.73506
06/30/2009 09:10:00*1.73506*1.73632*1.7368*1.73499
06/30/2009 09:15:00*1.73632*1.73583*1.73773*1.73579
06/30/2009 09:20:00*1.73583*1.73559*1.73603*1.73429
06/30/2009 09:25:00*1.73559*1.7341*1.73559*1.73373
06/30/2009 09:30:00*1.7341*1.73531*1.73531*1.73399
06/30/2009 09:35:00*1.73531*1.73501*1.73612*1.73458
06/30/2009 09:40:00*1.73501*1.73481*1.73553*1.73406
06/30/2009 09:45:00*1.73481*1.73529*1.73572*1.73457
06/30/2009 09:50:00*1.73529*1.7359*1.73613*1.73442
06/30/2009 09:55:00*1.7359*1.73549*1.73639*1.7353
06/30/2009 10:00:00*1.73549*1.73654*1.737*1.7354
06/30/2009 10:05:00*1.73654*1.73823*1.73977*1.73644
06/30/2009 10:10:00*1.73823*1.7409*1.74112*1.73792
06/30/2009 10:15:00*1.7409*1.74032*1.74205*1.7394
06/30/2009 10:20:00*1.74032*1.74007*1.74086*1.73894
06/30/2009 10:25:00*1.74007*1.74119*1.74179*1.73969
06/30/2009 10:30:00*1.74119*1.73962*1.74151*1.73906
06/30/2009 10:35:00*1.73962*1.74009*1.74079*1.73942
06/30/2009 10:40:00*1.74009*1.74091*1.7415*1.73993
06/30/2009 10:45:00*1.74091*1.74045*1.74175*1.73973
06/30/2009 10:50:00*1.74045*1.73893*1.74146*1.73825
06/30/2009 10:55:00*1.73893*1.73869*1.73967*1.7382
06/30/2009 11:00:00*1.73869*1.73419*1.739*1.73419
06/30/2009 11:05:00*1.73419*1.73609*1.73675*1.73391
06/30/2009 11:10:00*1.73609*1.73726*1.73787*1.73606
06/30/2009 11:15:00*1.73726*1.73744*1.73804*1.73691
06/30/2009 11:20:00*1.73744*1.73901*1.74008*1.73734
06/30/2009 11:25:00*1.73901*1.73872*1.74018*1.73844
06/30/2009 11:30:00*1.73872*1.73714*1.73872*1.73679
06/30/2009 11:35:00*1.73714*1.7386*1.73925*1.73714
06/30/2009 11:40:00*1.7386*1.73739*1.74016*1.73739
06/30/2009 11:45:00*1.73739*1.73842*1.73899*1.73699
06/30/2009 11:50:00*1.73842*1.73942*1.74037*1.73805
06/30/2009 11:55:00*1.73942*1.74104*1.74129*1.7394
06/30/2009 12:00:00*1.74104*1.7403*1.74135*1.74009
06/30/2009 12:05:00*1.7403*1.73993*1.74089*1.73949
06/30/2009 12:10:00*1.73993*1.74094*1.74119*1.73993
06/30/2009 12:15:00*1.74094*1.73964*1.74121*1.73964
06/30/2009 12:20:00*1.73964*1.73989*1.74099*1.73949
06/30/2009 12:25:00*1.73989*1.74099*1.74119*1.73979
06/30/2009 12:30:00*1.74099*1.73948*1.74099*1.73929
06/30/2009 12:35:00*1.73948*1.74001*1.74019*1.73919
06/30/2009 12:40:00*1.74001*1.73959*1.74001*1.73859
06/30/2009 12:45:00*1.73959*1.73909*1.74019*1.7389
06/30/2009 12:50:00*1.73909*1.73919*1.73939*1.73859
06/30/2009 12:55:00*1.73919*1.73923*1.73979*1.73864
06/30/2009 13:00:00*1.73923*1.73961*1.73961*1.73829
06/30/2009 13:05:00*1.73961*1.73999*1.74079*1.73949
06/30/2009 13:10:00*1.73999*1.73909*1.74059*1.73909
06/30/2009 13:15:00*1.73909*1.73919*1.73959*1.73859
06/30/2009 13:20:00*1.73919*1.73949*1.73989*1.73909
06/30/2009 13:25:00*1.73949*1.73939*1.73963*1.73874
06/30/2009 13:30:00*1.73939*1.73999*1.74089*1.73919
06/30/2009 13:35:00*1.73999*1.74004*1.74065*1.73954
06/30/2009 13:40:00*1.74004*1.73919*1.74009*1.73894
06/30/2009 13:45:00*1.73919*1.73894*1.73932*1.73879
06/30/2009 13:50:00*1.73894*1.73849*1.73969*1.73849
06/30/2009 13:55:00*1.73849*1.73919*1.73962*1.73849
06/30/2009 14:00:00*1.73919*1.73966*1.73978*1.73861
06/30/2009 14:05:00*1.73966*1.74039*1.74104*1.73949
06/30/2009 14:10:00*1.74039*1.74139*1.74159*1.74039
06/30/2009 14:15:00*1.74139*1.74159*1.74169*1.74044
06/30/2009 14:20:00*1.74159*1.74119*1.74179*1.74069
06/30/2009 14:25:00*1.74119*1.7396*1.74139*1.73954
06/30/2009 14:30:00*1.7396*1.73849*1.73985*1.73824
06/30/2009 14:35:00*1.73849*1.73829*1.73867*1.73754
06/30/2009 14:40:00*1.73829*1.73813*1.73877*1.73799
06/30/2009 14:45:00*1.73813*1.73799*1.73849*1.73789
06/30/2009 14:50:00*1.73799*1.73764*1.73819*1.73714
06/30/2009 14:55:00*1.73764*1.73708*1.73785*1.73689
06/30/2009 15:00:00*1.73708*1.73879*1.73899*1.73689
06/30/2009 15:05:00*1.73879*1.73899*1.73926*1.73809
06/30/2009 15:10:00*1.73899*1.74041*1.7409*1.73899
06/30/2009 15:15:00*1.74041*1.74019*1.74068*1.73959
06/30/2009 15:20:00*1.74019*1.73999*1.74049*1.73945
06/30/2009 15:25:00*1.73999*1.7403*1.74089*1.73969
06/30/2009 15:30:00*1.7403*1.74013*1.74059*1.73959
06/30/2009 15:35:00*1.74013*1.73909*1.74025*1.73886
06/30/2009 15:40:00*1.73909*1.73969*1.73984*1.73864
06/30/2009 15:45:00*1.73969*1.73949*1.74039*1.73909
06/30/2009 15:50:00*1.73949*1.73909*1.73994*1.73899
06/30/2009 15:55:00*1.73909*1.74029*1.74029*1.73899
06/30/2009 16:00:00*1.74029*1.74059*1.74169*1.74019
06/30/2009 16:05:00*1.74059*1.74129*1.74148*1.74024
06/30/2009 16:10:00*1.74129*1.73935*1.74179*1.73874
06/30/2009 16:15:00*1.73935*1.73869*1.73989*1.73867
06/30/2009 16:20:00*1.73869*1.73879*1.73914*1.73809
06/30/2009 16:25:00*1.73879*1.73909*1.73939*1.73859
06/30/2009 16:30:00*1.73909*1.73909*1.73939*1.73864
06/30/2009 16:35:00*1.73909*1.73969*1.7399*1.73889
06/30/2009 16:40:00*1.73969*1.73919*1.74009*1.73909
06/30/2009 16:45:00*1.73919*1.73899*1.73944*1.73899
06/30/2009 16:50:00*1.73899*1.74031*1.74049*1.73879
06/30/2009 16:55:00*1.74031*1.73999*1.74031*1.73949
06/30/2009 17:00:00*1.73999*1.73974*1.73999*1.73929
