06/28/2009 17:05:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:10:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:15:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:20:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:25:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:30:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:35:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:40:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:45:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:50:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 17:55:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 18:00:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 18:05:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 18:10:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 18:15:00*1.74308*1.74308*1.74308*1.74308
06/28/2009 18:20:00*1.74308*1.74454*1.74459*1.74274
06/28/2009 18:25:00*1.74454*1.74424*1.74549*1.7436
06/28/2009 18:30:00*1.74424*1.74429*1.74459*1.74369
06/28/2009 18:35:00*1.74429*1.74404*1.74439*1.74394
06/28/2009 18:40:00*1.74404*1.74434*1.74434*1.74379
06/28/2009 18:45:00*1.74434*1.74339*1.74434*1.74309
06/28/2009 18:50:00*1.74339*1.74309*1.74339*1.74104
06/28/2009 18:55:00*1.74309*1.74434*1.74474*1.74309
06/28/2009 19:00:00*1.74434*1.74387*1.74456*1.74369
06/28/2009 19:05:00*1.74387*1.74384*1.74429*1.74349
06/28/2009 19:10:00*1.74384*1.74404*1.74489*1.74359
06/28/2009 19:15:00*1.74404*1.74369*1.74434*1.74349
06/28/2009 19:20:00*1.74369*1.74279*1.74419*1.74279
06/28/2009 19:25:00*1.74279*1.74279*1.74294*1.74159
06/28/2009 19:30:00*1.74279*1.74285*1.7432*1.74269
06/28/2009 19:35:00*1.74285*1.74329*1.74339*1.74285
06/28/2009 19:40:00*1.74329*1.74249*1.74333*1.74199
06/28/2009 19:45:00*1.74249*1.74177*1.74296*1.74095
06/28/2009 19:50:00*1.74177*1.74379*1.74385*1.74177
06/28/2009 19:55:00*1.74379*1.74291*1.7439*1.74224
06/28/2009 20:00:00*1.74291*1.74314*1.74325*1.7424
06/28/2009 20:05:00*1.74314*1.74379*1.74399*1.74226
06/28/2009 20:10:00*1.74379*1.7435*1.74409*1.74349
06/28/2009 20:15:00*1.7435*1.74319*1.74374*1.74276
06/28/2009 20:20:00*1.74319*1.74464*1.74475*1.74272
06/28/2009 20:25:00*1.74464*1.74521*1.74547*1.74394
06/28/2009 20:30:00*1.74521*1.74404*1.74521*1.7434
06/28/2009 20:35:00*1.74404*1.74424*1.74462*1.74364
06/28/2009 20:40:00*1.74424*1.74498*1.7451*1.74394
06/28/2009 20:45:00*1.74498*1.74499*1.7453*1.74419
06/28/2009 20:50:00*1.74499*1.74482*1.74525*1.74431
06/28/2009 20:55:00*1.74482*1.74519*1.74588*1.74408
06/28/2009 21:00:00*1.74519*1.74521*1.74579*1.74444
06/28/2009 21:05:00*1.74521*1.74624*1.74644*1.74459
06/28/2009 21:10:00*1.74624*1.74709*1.74745*1.74591
06/28/2009 21:15:00*1.74709*1.74715*1.74739*1.74652
06/28/2009 21:20:00*1.74715*1.74659*1.74773*1.74652
06/28/2009 21:25:00*1.74659*1.74724*1.74749*1.74659
06/28/2009 21:30:00*1.74724*1.74749*1.74769*1.7467
06/28/2009 21:35:00*1.74749*1.74784*1.74812*1.74725
06/28/2009 21:40:00*1.74784*1.74719*1.74942*1.74696
06/28/2009 21:45:00*1.74719*1.74739*1.74759*1.74659
06/28/2009 21:50:00*1.74739*1.74729*1.74799*1.74709
06/28/2009 21:55:00*1.74729*1.74762*1.7478*1.74718
06/28/2009 22:00:00*1.74762*1.74769*1.74789*1.74709
06/28/2009 22:05:00*1.74769*1.74813*1.74815*1.74739
06/28/2009 22:10:00*1.74813*1.74749*1.74861*1.74724
06/28/2009 22:15:00*1.74749*1.74689*1.74759*1.74661
06/28/2009 22:20:00*1.74689*1.7473*1.74759*1.74679
06/28/2009 22:25:00*1.7473*1.74697*1.74734*1.74684
06/28/2009 22:30:00*1.74697*1.74699*1.74739*1.74691
06/28/2009 22:35:00*1.74699*1.74697*1.74719*1.74672
06/28/2009 22:40:00*1.74697*1.74769*1.74783*1.74685
06/28/2009 22:45:00*1.74769*1.74769*1.74812*1.7469
06/28/2009 22:50:00*1.74769*1.74691*1.74774*1.74689
06/28/2009 22:55:00*1.74691*1.74743*1.74779*1.74639
06/28/2009 23:00:00*1.74743*1.74675*1.74749*1.7464
06/28/2009 23:05:00*1.74675*1.74689*1.74709*1.74659
06/28/2009 23:10:00*1.74689*1.74609*1.74699*1.74595
06/28/2009 23:15:00*1.74609*1.74639*1.74643*1.74564
06/28/2009 23:20:00*1.74639*1.74639*1.74693*1.74604
06/28/2009 23:25:00*1.74639*1.74724*1.74739*1.74639
06/28/2009 23:30:00*1.74724*1.74724*1.74869*1.74687
06/28/2009 23:35:00*1.74724*1.74799*1.74834*1.74704
06/28/2009 23:40:00*1.74799*1.74729*1.74815*1.74714
06/28/2009 23:45:00*1.74729*1.74729*1.74749*1.7469
06/28/2009 23:50:00*1.74729*1.74779*1.74819*1.74729
06/28/2009 23:55:00*1.74779*1.74819*1.74819*1.74747
06/29/2009 00:00:00*1.74819*1.74799*1.74819*1.74759
06/29/2009 00:05:00*1.74799*1.74829*1.74843*1.74769
06/29/2009 00:10:00*1.74829*1.74766*1.74879*1.74728
06/29/2009 00:15:00*1.74766*1.74789*1.74869*1.74749
06/29/2009 00:20:00*1.74789*1.74801*1.74839*1.74729
06/29/2009 00:25:00*1.74801*1.74841*1.74841*1.74766
06/29/2009 00:30:00*1.74841*1.74839*1.74857*1.74814
06/29/2009 00:35:00*1.74839*1.74879*1.749*1.74784
06/29/2009 00:40:00*1.74879*1.7491*1.74914*1.74836
06/29/2009 00:45:00*1.7491*1.74911*1.74936*1.7486
06/29/2009 00:50:00*1.74911*1.74872*1.74949*1.74868
06/29/2009 00:55:00*1.74872*1.74889*1.74924*1.74839
06/29/2009 01:00:00*1.74889*1.74899*1.74902*1.74859
06/29/2009 01:05:00*1.74899*1.74989*1.7504*1.74889
06/29/2009 01:10:00*1.74989*1.75024*1.75042*1.7497
06/29/2009 01:15:00*1.75024*1.75009*1.75024*1.74971
06/29/2009 01:20:00*1.75009*1.74995*1.75019*1.74963
06/29/2009 01:25:00*1.74995*1.75139*1.75152*1.74973
06/29/2009 01:30:00*1.75139*1.75159*1.75205*1.75111
06/29/2009 01:35:00*1.75159*1.75082*1.75247*1.75082
06/29/2009 01:40:00*1.75082*1.75057*1.75141*1.75044
06/29/2009 01:45:00*1.75057*1.75104*1.75117*1.75057
06/29/2009 01:50:00*1.75104*1.75049*1.75111*1.74984
06/29/2009 01:55:00*1.75049*1.75071*1.7515*1.75049
06/29/2009 02:00:00*1.75071*1.75044*1.75106*1.75015
06/29/2009 02:05:00*1.75044*1.75005*1.75078*1.74949
06/29/2009 02:10:00*1.75005*1.75171*1.75212*1.74964
06/29/2009 02:15:00*1.75171*1.75136*1.75187*1.75039
06/29/2009 02:20:00*1.75136*1.75042*1.7522*1.75024
06/29/2009 02:25:00*1.75042*1.75049*1.75115*1.74994
06/29/2009 02:30:00*1.75049*1.7506*1.75107*1.75009
06/29/2009 02:35:00*1.7506*1.75105*1.75114*1.75011
06/29/2009 02:40:00*1.75105*1.75039*1.75118*1.75039
06/29/2009 02:45:00*1.75039*1.75079*1.75138*1.74975
06/29/2009 02:50:00*1.75079*1.75074*1.75135*1.75048
06/29/2009 02:55:00*1.75074*1.7504*1.75143*1.74998
06/29/2009 03:00:00*1.7504*1.74914*1.7504*1.74914
06/29/2009 03:05:00*1.74914*1.74874*1.74985*1.74842
06/29/2009 03:10:00*1.74874*1.74893*1.74973*1.74823
06/29/2009 03:15:00*1.74893*1.74889*1.74946*1.74806
06/29/2009 03:20:00*1.74889*1.74739*1.74924*1.74739
06/29/2009 03:25:00*1.74739*1.74801*1.74874*1.74689
06/29/2009 03:30:00*1.74801*1.74771*1.74818*1.74746
06/29/2009 03:35:00*1.74771*1.74744*1.74793*1.74706
06/29/2009 03:40:00*1.74744*1.74631*1.74744*1.74614
06/29/2009 03:45:00*1.74631*1.74573*1.74689*1.7456
06/29/2009 03:50:00*1.74573*1.74696*1.74722*1.7454
06/29/2009 03:55:00*1.74696*1.74685*1.74728*1.74604
06/29/2009 04:00:00*1.74685*1.74668*1.74695*1.74622
06/29/2009 04:05:00*1.74668*1.74653*1.7469*1.74594
06/29/2009 04:10:00*1.74653*1.74683*1.74737*1.74653
06/29/2009 04:15:00*1.74683*1.74554*1.74768*1.74538
06/29/2009 04:20:00*1.74554*1.74615*1.74646*1.74533
06/29/2009 04:25:00*1.74615*1.74554*1.74625*1.7455
06/29/2009 04:30:00*1.74554*1.74561*1.74609*1.74547
06/29/2009 04:35:00*1.74561*1.74574*1.7462*1.74549
06/29/2009 04:40:00*1.74574*1.7455*1.74617*1.74494
06/29/2009 04:45:00*1.7455*1.74562*1.74599*1.74508
06/29/2009 04:50:00*1.74562*1.7457*1.74596*1.74531
06/29/2009 04:55:00*1.7457*1.74596*1.74608*1.74555
06/29/2009 05:00:00*1.74596*1.74554*1.74632*1.74554
06/29/2009 05:05:00*1.74554*1.74624*1.7466*1.74537
06/29/2009 05:10:00*1.74624*1.74714*1.74818*1.74623
06/29/2009 05:15:00*1.74714*1.74642*1.74771*1.74593
06/29/2009 05:20:00*1.74642*1.7463*1.74676*1.74593
06/29/2009 05:25:00*1.7463*1.74696*1.74699*1.74581
06/29/2009 05:30:00*1.74696*1.74681*1.74739*1.74648
06/29/2009 05:35:00*1.74681*1.74654*1.74726*1.74624
06/29/2009 05:40:00*1.74654*1.74664*1.74736*1.74594
06/29/2009 05:45:00*1.74664*1.74668*1.74716*1.74609
06/29/2009 05:50:00*1.74668*1.74637*1.74741*1.74619
06/29/2009 05:55:00*1.74637*1.74659*1.74721*1.74626
06/29/2009 06:00:00*1.74659*1.74626*1.74659*1.74584
06/29/2009 06:05:00*1.74626*1.74633*1.74654*1.74544
06/29/2009 06:10:00*1.74633*1.74511*1.74633*1.74511
06/29/2009 06:15:00*1.74511*1.74485*1.74529*1.74434
06/29/2009 06:20:00*1.74485*1.74527*1.74545*1.74443
06/29/2009 06:25:00*1.74527*1.74523*1.74572*1.74473
06/29/2009 06:30:00*1.74523*1.74471*1.7457*1.74434
06/29/2009 06:35:00*1.74471*1.74404*1.74487*1.74381
06/29/2009 06:40:00*1.74404*1.74567*1.74608*1.74396
06/29/2009 06:45:00*1.74567*1.74588*1.74662*1.7454
06/29/2009 06:50:00*1.74588*1.74629*1.74705*1.74523
06/29/2009 06:55:00*1.74629*1.74611*1.74675*1.74568
06/29/2009 07:00:00*1.74611*1.74489*1.74661*1.74428
06/29/2009 07:05:00*1.74489*1.74531*1.74551*1.74471
06/29/2009 07:10:00*1.74531*1.74458*1.74564*1.74444
06/29/2009 07:15:00*1.74458*1.74491*1.74544*1.74446
06/29/2009 07:20:00*1.74491*1.74467*1.74522*1.7443
06/29/2009 07:25:00*1.74467*1.74497*1.74514*1.74433
06/29/2009 07:30:00*1.74497*1.74527*1.74548*1.74485
06/29/2009 07:35:00*1.74527*1.74469*1.74539*1.74435
06/29/2009 07:40:00*1.74469*1.7444*1.74473*1.74398
06/29/2009 07:45:00*1.7444*1.7444*1.74485*1.7441
06/29/2009 07:50:00*1.7444*1.74437*1.74499*1.74429
06/29/2009 07:55:00*1.74437*1.74467*1.74474*1.74428
06/29/2009 08:00:00*1.74467*1.74439*1.74467*1.74351
06/29/2009 08:05:00*1.74439*1.74426*1.74491*1.74367
06/29/2009 08:10:00*1.74426*1.74477*1.74489*1.74407
06/29/2009 08:15:00*1.74477*1.74485*1.74544*1.74439
06/29/2009 08:20:00*1.74485*1.74421*1.74513*1.74376
06/29/2009 08:25:00*1.74421*1.74431*1.74449*1.74395
06/29/2009 08:30:00*1.74431*1.74454*1.74487*1.74392
06/29/2009 08:35:00*1.74454*1.74569*1.74569*1.74429
06/29/2009 08:40:00*1.74569*1.74365*1.7457*1.74353
06/29/2009 08:45:00*1.74365*1.74421*1.74421*1.74314
06/29/2009 08:50:00*1.74421*1.74608*1.74608*1.74416
06/29/2009 08:55:00*1.74608*1.74553*1.74617*1.74537
06/29/2009 09:00:00*1.74553*1.74585*1.74666*1.7455
06/29/2009 09:05:00*1.74585*1.74716*1.74716*1.74568
06/29/2009 09:10:00*1.74716*1.74646*1.74727*1.74641
06/29/2009 09:15:00*1.74646*1.74618*1.74672*1.74561
06/29/2009 09:20:00*1.74618*1.74684*1.74692*1.74595
06/29/2009 09:25:00*1.74684*1.74624*1.74697*1.7452
06/29/2009 09:30:00*1.74624*1.7468*1.74685*1.74604
06/29/2009 09:35:00*1.7468*1.74754*1.74781*1.74615
06/29/2009 09:40:00*1.74754*1.74718*1.74927*1.74651
06/29/2009 09:45:00*1.74718*1.74741*1.74826*1.74683
06/29/2009 09:50:00*1.74741*1.74788*1.74796*1.74677
06/29/2009 09:55:00*1.74788*1.74863*1.7487*1.74738
06/29/2009 10:00:00*1.74863*1.74715*1.74894*1.74715
06/29/2009 10:05:00*1.74715*1.74719*1.7476*1.74652
06/29/2009 10:10:00*1.74719*1.74636*1.74779*1.74623
06/29/2009 10:15:00*1.74636*1.74581*1.74698*1.74554
06/29/2009 10:20:00*1.74581*1.74564*1.74598*1.74478
06/29/2009 10:25:00*1.74564*1.74574*1.74683*1.74539
06/29/2009 10:30:00*1.74574*1.74535*1.7461*1.74499
06/29/2009 10:35:00*1.74535*1.74532*1.74587*1.74482
06/29/2009 10:40:00*1.74532*1.74725*1.74743*1.74521
06/29/2009 10:45:00*1.74725*1.74743*1.7484*1.74698
06/29/2009 10:50:00*1.74743*1.7471*1.74768*1.74635
06/29/2009 10:55:00*1.7471*1.74692*1.7479*1.74666
06/29/2009 11:00:00*1.74692*1.74779*1.74779*1.7464
06/29/2009 11:05:00*1.74779*1.74634*1.74779*1.74607
06/29/2009 11:10:00*1.74634*1.74679*1.74763*1.74633
06/29/2009 11:15:00*1.74679*1.74599*1.74712*1.74573
06/29/2009 11:20:00*1.74599*1.74668*1.74687*1.74583
06/29/2009 11:25:00*1.74668*1.74654*1.74695*1.74569
06/29/2009 11:30:00*1.74654*1.74603*1.74667*1.74551
06/29/2009 11:35:00*1.74603*1.74599*1.74628*1.74541
06/29/2009 11:40:00*1.74599*1.74598*1.74659*1.74555
06/29/2009 11:45:00*1.74598*1.74526*1.74644*1.74461
06/29/2009 11:50:00*1.74526*1.74403*1.74556*1.74355
06/29/2009 11:55:00*1.74403*1.74432*1.74466*1.7433
06/29/2009 12:00:00*1.74432*1.74288*1.74458*1.74266
06/29/2009 12:05:00*1.74288*1.74302*1.74307*1.74237
06/29/2009 12:10:00*1.74302*1.74298*1.744*1.74259
06/29/2009 12:15:00*1.74298*1.74331*1.74335*1.74261
06/29/2009 12:20:00*1.74331*1.74267*1.74386*1.7423
06/29/2009 12:25:00*1.74267*1.74243*1.74329*1.7423
06/29/2009 12:30:00*1.74243*1.74331*1.74334*1.74203
06/29/2009 12:35:00*1.74331*1.74265*1.74387*1.74227
06/29/2009 12:40:00*1.74265*1.74373*1.7441*1.74243
06/29/2009 12:45:00*1.74373*1.74402*1.74402*1.74329
06/29/2009 12:50:00*1.74402*1.74423*1.74471*1.74391
06/29/2009 12:55:00*1.74423*1.74382*1.74449*1.74361
06/29/2009 13:00:00*1.74382*1.74452*1.74471*1.74304
06/29/2009 13:05:00*1.74452*1.74385*1.74479*1.74381
06/29/2009 13:10:00*1.74385*1.74375*1.7445*1.74355
06/29/2009 13:15:00*1.74375*1.74252*1.74409*1.74226
06/29/2009 13:20:00*1.74252*1.74279*1.74319*1.74183
06/29/2009 13:25:00*1.74279*1.74329*1.74345*1.74249
06/29/2009 13:30:00*1.74329*1.74413*1.74419*1.74305
06/29/2009 13:35:00*1.74413*1.74388*1.745*1.74354
06/29/2009 13:40:00*1.74388*1.74357*1.74421*1.74343
06/29/2009 13:45:00*1.74357*1.74349*1.74371*1.74314
06/29/2009 13:50:00*1.74349*1.7429*1.74419*1.7429
06/29/2009 13:55:00*1.7429*1.74251*1.74321*1.74227
06/29/2009 14:00:00*1.74251*1.74202*1.74268*1.74083
06/29/2009 14:05:00*1.74202*1.74207*1.7426*1.74099
06/29/2009 14:10:00*1.74207*1.74183*1.74232*1.74159
06/29/2009 14:15:00*1.74183*1.74153*1.74204*1.74128
06/29/2009 14:20:00*1.74153*1.74189*1.74217*1.74119
06/29/2009 14:25:00*1.74189*1.74131*1.74199*1.74113
06/29/2009 14:30:00*1.74131*1.74159*1.74191*1.74046
06/29/2009 14:35:00*1.74159*1.74196*1.74284*1.74143
06/29/2009 14:40:00*1.74196*1.7415*1.74261*1.74131
06/29/2009 14:45:00*1.7415*1.74166*1.74194*1.74131
06/29/2009 14:50:00*1.74166*1.74149*1.74186*1.74128
06/29/2009 14:55:00*1.74149*1.74229*1.74245*1.74135
06/29/2009 15:00:00*1.74229*1.74219*1.74289*1.74162
06/29/2009 15:05:00*1.74219*1.74182*1.74268*1.74169
06/29/2009 15:10:00*1.74182*1.74199*1.74229*1.74172
06/29/2009 15:15:00*1.74199*1.74229*1.74238*1.74179
06/29/2009 15:20:00*1.74229*1.74173*1.74238*1.74169
06/29/2009 15:25:00*1.74173*1.74164*1.74214*1.74155
06/29/2009 15:30:00*1.74164*1.74109*1.74185*1.74109
06/29/2009 15:35:00*1.74109*1.74176*1.74226*1.74084
06/29/2009 15:40:00*1.74176*1.74176*1.74217*1.74102
06/29/2009 15:45:00*1.74176*1.74245*1.74257*1.74168
06/29/2009 15:50:00*1.74245*1.74239*1.7428*1.74223
06/29/2009 15:55:00*1.74239*1.74193*1.74239*1.74191
06/29/2009 16:00:00*1.74193*1.74214*1.7422*1.74159
06/29/2009 16:05:00*1.74214*1.742*1.74214*1.74157
06/29/2009 16:10:00*1.742*1.74195*1.74212*1.74135
06/29/2009 16:15:00*1.74195*1.7425*1.7425*1.74194
06/29/2009 16:20:00*1.7425*1.74239*1.74281*1.74237
06/29/2009 16:25:00*1.74239*1.74257*1.74287*1.74179
06/29/2009 16:30:00*1.74257*1.74247*1.74257*1.74195
06/29/2009 16:35:00*1.74247*1.74274*1.74284*1.74232
06/29/2009 16:40:00*1.74274*1.74248*1.74283*1.74227
06/29/2009 16:45:00*1.74248*1.74282*1.74305*1.74242
06/29/2009 16:50:00*1.74282*1.74267*1.74289*1.74244
06/29/2009 16:55:00*1.74267*1.74229*1.74274*1.74223
06/29/2009 17:00:00*1.74229*1.74174*1.74232*1.74119
