06/25/2009 17:05:00*1.74249*1.74205*1.74274*1.74137
06/25/2009 17:10:00*1.74205*1.74194*1.74214*1.7414
06/25/2009 17:15:00*1.74194*1.74149*1.74225*1.74115
06/25/2009 17:20:00*1.74149*1.74138*1.74228*1.74115
06/25/2009 17:25:00*1.74138*1.74149*1.74149*1.74059
06/25/2009 17:30:00*1.74149*1.74224*1.74249*1.74144
06/25/2009 17:35:00*1.74224*1.74213*1.74234*1.74213
06/25/2009 17:40:00*1.74213*1.74184*1.74234*1.74169
06/25/2009 17:45:00*1.74184*1.74159*1.74184*1.74159
06/25/2009 17:50:00*1.74159*1.74154*1.74202*1.74116
06/25/2009 17:55:00*1.74154*1.74099*1.74154*1.74054
06/25/2009 18:00:00*1.74099*1.74029*1.74193*1.73954
06/25/2009 18:05:00*1.74029*1.74093*1.74105*1.73999
06/25/2009 18:10:00*1.74093*1.74126*1.7418*1.74067
06/25/2009 18:15:00*1.74126*1.74079*1.74143*1.74069
06/25/2009 18:20:00*1.74079*1.74069*1.74095*1.74029
06/25/2009 18:25:00*1.74069*1.74124*1.74139*1.74056
06/25/2009 18:30:00*1.74124*1.74049*1.74124*1.74049
06/25/2009 18:35:00*1.74049*1.74039*1.7413*1.73989
06/25/2009 18:40:00*1.74039*1.74189*1.74208*1.74039
06/25/2009 18:45:00*1.74189*1.74229*1.74249*1.74124
06/25/2009 18:50:00*1.74229*1.74139*1.74319*1.7403
06/25/2009 18:55:00*1.74139*1.73999*1.74139*1.73979
06/25/2009 19:00:00*1.73999*1.74052*1.74062*1.73907
06/25/2009 19:05:00*1.74052*1.74089*1.74109*1.74032
06/25/2009 19:10:00*1.74089*1.74069*1.74117*1.74029
06/25/2009 19:15:00*1.74069*1.74099*1.74142*1.74069
06/25/2009 19:20:00*1.74099*1.74109*1.74149*1.74057
06/25/2009 19:25:00*1.74109*1.74119*1.74141*1.74093
06/25/2009 19:30:00*1.74119*1.74089*1.74129*1.74057
06/25/2009 19:35:00*1.74089*1.74039*1.7409*1.74009
06/25/2009 19:40:00*1.74039*1.74029*1.74174*1.73964
06/25/2009 19:45:00*1.74029*1.74049*1.74074*1.73963
06/25/2009 19:50:00*1.74049*1.74109*1.74198*1.74049
06/25/2009 19:55:00*1.74109*1.74166*1.74187*1.74076
06/25/2009 20:00:00*1.74166*1.74154*1.74166*1.74103
06/25/2009 20:05:00*1.74154*1.7409*1.74154*1.74067
06/25/2009 20:10:00*1.7409*1.74124*1.74139*1.74059
06/25/2009 20:15:00*1.74124*1.74109*1.74149*1.73827
06/25/2009 20:20:00*1.74109*1.74019*1.74109*1.73919
06/25/2009 20:25:00*1.74019*1.74012*1.74102*1.74
06/25/2009 20:30:00*1.74012*1.74148*1.74189*1.74012
06/25/2009 20:35:00*1.74148*1.74009*1.74179*1.73982
06/25/2009 20:40:00*1.74009*1.7409*1.74093*1.74009
06/25/2009 20:45:00*1.7409*1.74098*1.7413*1.74039
06/25/2009 20:50:00*1.74098*1.74074*1.7412*1.74056
06/25/2009 20:55:00*1.74074*1.74125*1.74143*1.74068
06/25/2009 21:00:00*1.74125*1.7412*1.74195*1.74102
06/25/2009 21:05:00*1.7412*1.74145*1.74165*1.74108
06/25/2009 21:10:00*1.74145*1.74065*1.7415*1.74054
06/25/2009 21:15:00*1.74065*1.7405*1.74102*1.73997
06/25/2009 21:20:00*1.7405*1.74007*1.74063*1.73949
06/25/2009 21:25:00*1.74007*1.73949*1.74019*1.73939
06/25/2009 21:30:00*1.73949*1.73939*1.73974*1.73881
06/25/2009 21:35:00*1.73939*1.73914*1.73991*1.73893
06/25/2009 21:40:00*1.73914*1.73924*1.73956*1.73889
06/25/2009 21:45:00*1.73924*1.74005*1.74054*1.73911
06/25/2009 21:50:00*1.74005*1.73999*1.74022*1.73969
06/25/2009 21:55:00*1.73999*1.73994*1.74033*1.73958
06/25/2009 22:00:00*1.73994*1.74059*1.74094*1.73992
06/25/2009 22:05:00*1.74059*1.74043*1.74098*1.74014
06/25/2009 22:10:00*1.74043*1.73911*1.74046*1.73891
06/25/2009 22:15:00*1.73911*1.73969*1.74077*1.73904
06/25/2009 22:20:00*1.73969*1.73902*1.74009*1.73878
06/25/2009 22:25:00*1.73902*1.73964*1.73994*1.7386
06/25/2009 22:30:00*1.73964*1.73946*1.74009*1.73921
06/25/2009 22:35:00*1.73946*1.73989*1.74019*1.73931
06/25/2009 22:40:00*1.73989*1.7407*1.74094*1.73979
06/25/2009 22:45:00*1.7407*1.74119*1.74182*1.74059
06/25/2009 22:50:00*1.74119*1.74166*1.74166*1.74087
06/25/2009 22:55:00*1.74166*1.74216*1.74229*1.74132
06/25/2009 23:00:00*1.74216*1.74164*1.74216*1.74159
06/25/2009 23:05:00*1.74164*1.74119*1.74169*1.74113
06/25/2009 23:10:00*1.74119*1.74109*1.74172*1.74081
06/25/2009 23:15:00*1.74109*1.74074*1.74129*1.74056
06/25/2009 23:20:00*1.74074*1.74089*1.74109*1.74022
06/25/2009 23:25:00*1.74089*1.74159*1.74159*1.74089
06/25/2009 23:30:00*1.74159*1.74174*1.74199*1.74119
06/25/2009 23:35:00*1.74174*1.74152*1.74202*1.7411
06/25/2009 23:40:00*1.74152*1.74159*1.74174*1.74133
06/25/2009 23:45:00*1.74159*1.74139*1.74209*1.74129
06/25/2009 23:50:00*1.74139*1.74127*1.74159*1.74109
06/25/2009 23:55:00*1.74127*1.74138*1.74199*1.74114
06/26/2009 00:00:00*1.74138*1.7414*1.74157*1.74069
06/26/2009 00:05:00*1.7414*1.74159*1.74201*1.74121
06/26/2009 00:10:00*1.74159*1.7414*1.74179*1.74049
06/26/2009 00:15:00*1.7414*1.74132*1.742*1.74109
06/26/2009 00:20:00*1.74132*1.74069*1.7417*1.74029
06/26/2009 00:25:00*1.74069*1.74124*1.74139*1.74069
06/26/2009 00:30:00*1.74124*1.74139*1.74149*1.74099
06/26/2009 00:35:00*1.74139*1.74093*1.74139*1.74044
06/26/2009 00:40:00*1.74093*1.74124*1.7413*1.74039
06/26/2009 00:45:00*1.74124*1.74099*1.74124*1.74069
06/26/2009 00:50:00*1.74099*1.7413*1.74149*1.74089
06/26/2009 00:55:00*1.7413*1.74129*1.74163*1.74059
06/26/2009 01:00:00*1.74129*1.74138*1.74149*1.74062
06/26/2009 01:05:00*1.74138*1.7431*1.7431*1.74116
06/26/2009 01:10:00*1.7431*1.74309*1.74339*1.74251
06/26/2009 01:15:00*1.74309*1.74363*1.7439*1.74284
06/26/2009 01:20:00*1.74363*1.74259*1.74409*1.74249
06/26/2009 01:25:00*1.74259*1.74276*1.74345*1.74252
06/26/2009 01:30:00*1.74276*1.74279*1.74301*1.74221
06/26/2009 01:35:00*1.74279*1.74339*1.74348*1.74239
06/26/2009 01:40:00*1.74339*1.74333*1.74339*1.74249
06/26/2009 01:45:00*1.74333*1.74352*1.74451*1.7429
06/26/2009 01:50:00*1.74352*1.74398*1.74441*1.74324
06/26/2009 01:55:00*1.74398*1.74329*1.74444*1.74311
06/26/2009 02:00:00*1.74329*1.74416*1.74419*1.74321
06/26/2009 02:05:00*1.74416*1.74306*1.74452*1.74245
06/26/2009 02:10:00*1.74306*1.74464*1.74464*1.74306
06/26/2009 02:15:00*1.74464*1.74459*1.74619*1.74449
06/26/2009 02:20:00*1.74459*1.74409*1.74489*1.74369
06/26/2009 02:25:00*1.74409*1.74474*1.74523*1.74379
06/26/2009 02:30:00*1.74474*1.74425*1.74489*1.74379
06/26/2009 02:35:00*1.74425*1.74417*1.74483*1.74345
06/26/2009 02:40:00*1.74417*1.7458*1.7458*1.74389
06/26/2009 02:45:00*1.7458*1.74644*1.74655*1.74525
06/26/2009 02:50:00*1.74644*1.74744*1.74753*1.74578
06/26/2009 02:55:00*1.74744*1.74517*1.74749*1.745
06/26/2009 03:00:00*1.74517*1.74508*1.74605*1.74467
06/26/2009 03:05:00*1.74508*1.74457*1.74529*1.74405
06/26/2009 03:10:00*1.74457*1.7443*1.74473*1.74357
06/26/2009 03:15:00*1.7443*1.74345*1.74441*1.74219
06/26/2009 03:20:00*1.74345*1.74289*1.74356*1.74249
06/26/2009 03:25:00*1.74289*1.74186*1.74349*1.74086
06/26/2009 03:30:00*1.74186*1.74233*1.74265*1.7414
06/26/2009 03:35:00*1.74233*1.7433*1.74356*1.74183
06/26/2009 03:40:00*1.7433*1.74232*1.74387*1.74161
06/26/2009 03:45:00*1.74232*1.74243*1.74329*1.74223
06/26/2009 03:50:00*1.74243*1.74219*1.74293*1.74142
06/26/2009 03:55:00*1.74219*1.74249*1.74295*1.74179
06/26/2009 04:00:00*1.74249*1.74323*1.74323*1.74229
06/26/2009 04:05:00*1.74323*1.74279*1.74326*1.74131
06/26/2009 04:10:00*1.74279*1.74224*1.7431*1.74176
06/26/2009 04:15:00*1.74224*1.74351*1.74381*1.74184
06/26/2009 04:20:00*1.74351*1.7429*1.7439*1.74229
06/26/2009 04:25:00*1.7429*1.7441*1.74437*1.74278
06/26/2009 04:30:00*1.7441*1.74387*1.74472*1.74334
06/26/2009 04:35:00*1.74387*1.74405*1.74451*1.7434
06/26/2009 04:40:00*1.74405*1.74422*1.74495*1.74387
06/26/2009 04:45:00*1.74422*1.74403*1.74466*1.74349
06/26/2009 04:50:00*1.74403*1.74498*1.74529*1.74379
06/26/2009 04:55:00*1.74498*1.7442*1.74513*1.74366
06/26/2009 05:00:00*1.7442*1.74532*1.74566*1.74353
06/26/2009 05:05:00*1.74532*1.74521*1.74602*1.74476
06/26/2009 05:10:00*1.74521*1.74564*1.74607*1.74501
06/26/2009 05:15:00*1.74564*1.74453*1.74583*1.74445
06/26/2009 05:20:00*1.74453*1.74367*1.74495*1.74358
06/26/2009 05:25:00*1.74367*1.74489*1.74582*1.74355
06/26/2009 05:30:00*1.74489*1.7449*1.74597*1.7447
06/26/2009 05:35:00*1.7449*1.74514*1.7454*1.74437
06/26/2009 05:40:00*1.74514*1.74551*1.74651*1.74498
06/26/2009 05:45:00*1.74551*1.74539*1.74565*1.74475
06/26/2009 05:50:00*1.74539*1.74661*1.74726*1.74515
06/26/2009 05:55:00*1.74661*1.74643*1.7478*1.74599
06/26/2009 06:00:00*1.74643*1.74666*1.74678*1.7455
06/26/2009 06:05:00*1.74666*1.74675*1.74723*1.74633
06/26/2009 06:10:00*1.74675*1.74671*1.74684*1.74569
06/26/2009 06:15:00*1.74671*1.74639*1.74718*1.74595
06/26/2009 06:20:00*1.74639*1.74678*1.74688*1.7456
06/26/2009 06:25:00*1.74678*1.7455*1.74701*1.7455
06/26/2009 06:30:00*1.7455*1.74802*1.74841*1.7455
06/26/2009 06:35:00*1.74802*1.74773*1.74852*1.74715
06/26/2009 06:40:00*1.74773*1.74748*1.74807*1.74698
06/26/2009 06:45:00*1.74748*1.74778*1.74797*1.74707
06/26/2009 06:50:00*1.74778*1.74772*1.74825*1.74676
06/26/2009 06:55:00*1.74772*1.74831*1.74856*1.74734
06/26/2009 07:00:00*1.74831*1.74919*1.74985*1.74805
06/26/2009 07:05:00*1.74919*1.74747*1.74919*1.74709
06/26/2009 07:10:00*1.74747*1.74863*1.74926*1.7473
06/26/2009 07:15:00*1.74863*1.7471*1.74864*1.74679
06/26/2009 07:20:00*1.7471*1.74655*1.74753*1.74635
06/26/2009 07:25:00*1.74655*1.74735*1.74757*1.74655
06/26/2009 07:30:00*1.74735*1.74741*1.74849*1.74724
06/26/2009 07:35:00*1.74741*1.74675*1.74782*1.74655
06/26/2009 07:40:00*1.74675*1.74655*1.74694*1.74589
06/26/2009 07:45:00*1.74655*1.74669*1.74712*1.74602
06/26/2009 07:50:00*1.74669*1.74608*1.74709*1.74588
06/26/2009 07:55:00*1.74608*1.74649*1.74649*1.74577
06/26/2009 08:00:00*1.74649*1.74734*1.74772*1.7459
06/26/2009 08:05:00*1.74734*1.74804*1.74805*1.74688
06/26/2009 08:10:00*1.74804*1.74707*1.74808*1.74679
06/26/2009 08:15:00*1.74707*1.74546*1.74738*1.74545
06/26/2009 08:20:00*1.74546*1.74551*1.74595*1.74478
06/26/2009 08:25:00*1.74551*1.74556*1.74581*1.74487
06/26/2009 08:30:00*1.74556*1.74578*1.74608*1.74502
06/26/2009 08:35:00*1.74578*1.74545*1.74648*1.74446
06/26/2009 08:40:00*1.74545*1.7452*1.74602*1.74458
06/26/2009 08:45:00*1.7452*1.74555*1.74657*1.74498
06/26/2009 08:50:00*1.74555*1.74684*1.74722*1.74554
06/26/2009 08:55:00*1.74684*1.74724*1.74799*1.74679
06/26/2009 09:00:00*1.74724*1.74735*1.74846*1.74724
06/26/2009 09:05:00*1.74735*1.74729*1.74838*1.74729
06/26/2009 09:10:00*1.74729*1.74796*1.74875*1.74724
06/26/2009 09:15:00*1.74796*1.74745*1.74848*1.74721
06/26/2009 09:20:00*1.74745*1.74713*1.74756*1.74658
06/26/2009 09:25:00*1.74713*1.74646*1.74769*1.74639
06/26/2009 09:30:00*1.74646*1.7465*1.74651*1.745
06/26/2009 09:35:00*1.7465*1.74719*1.74834*1.746
06/26/2009 09:40:00*1.74719*1.74616*1.74742*1.74475
06/26/2009 09:45:00*1.74616*1.74417*1.74639*1.74407
06/26/2009 09:50:00*1.74417*1.74532*1.74584*1.74407
06/26/2009 09:55:00*1.74532*1.74536*1.74691*1.74493
06/26/2009 10:00:00*1.74536*1.74719*1.7478*1.74486
06/26/2009 10:05:00*1.74719*1.74659*1.74769*1.74542
06/26/2009 10:10:00*1.74659*1.74679*1.74736*1.74579
06/26/2009 10:15:00*1.74679*1.74789*1.74831*1.74565
06/26/2009 10:20:00*1.74789*1.74699*1.74806*1.7466
06/26/2009 10:25:00*1.74699*1.74592*1.74719*1.74567
06/26/2009 10:30:00*1.74592*1.74657*1.74766*1.74586
06/26/2009 10:35:00*1.74657*1.74655*1.74718*1.74622
06/26/2009 10:40:00*1.74655*1.74647*1.74657*1.74512
06/26/2009 10:45:00*1.74647*1.74629*1.74666*1.74527
06/26/2009 10:50:00*1.74629*1.74605*1.74725*1.74514
06/26/2009 10:55:00*1.74605*1.74633*1.74705*1.74596
06/26/2009 11:00:00*1.74633*1.74287*1.74644*1.74284
06/26/2009 11:05:00*1.74287*1.74357*1.74486*1.74287
06/26/2009 11:10:00*1.74357*1.74346*1.7444*1.74276
06/26/2009 11:15:00*1.74346*1.74366*1.74406*1.74309
06/26/2009 11:20:00*1.74366*1.74494*1.74585*1.74329
06/26/2009 11:25:00*1.74494*1.74509*1.74595*1.74437
06/26/2009 11:30:00*1.74509*1.74539*1.7462*1.74498
06/26/2009 11:35:00*1.74539*1.74594*1.74634*1.74483
06/26/2009 11:40:00*1.74594*1.74538*1.74629*1.74505
06/26/2009 11:45:00*1.74538*1.74545*1.74598*1.74488
06/26/2009 11:50:00*1.74545*1.74596*1.74641*1.74504
06/26/2009 11:55:00*1.74596*1.7446*1.74619*1.74449
06/26/2009 12:00:00*1.7446*1.74508*1.74661*1.74436
06/26/2009 12:05:00*1.74508*1.74498*1.74547*1.74465
06/26/2009 12:10:00*1.74498*1.74471*1.74559*1.74463
06/26/2009 12:15:00*1.74471*1.74465*1.74529*1.74405
06/26/2009 12:20:00*1.74465*1.74603*1.7463*1.74449
06/26/2009 12:25:00*1.74603*1.74533*1.74603*1.74511
06/26/2009 12:30:00*1.74533*1.74574*1.7461*1.74502
06/26/2009 12:35:00*1.74574*1.74519*1.74591*1.74472
06/26/2009 12:40:00*1.74519*1.74473*1.74576*1.74473
06/26/2009 12:45:00*1.74473*1.7445*1.74582*1.74437
06/26/2009 12:50:00*1.7445*1.74434*1.74475*1.74335
06/26/2009 12:55:00*1.74434*1.74475*1.74546*1.74394
06/26/2009 13:00:00*1.74475*1.74438*1.74534*1.74359
06/26/2009 13:05:00*1.74438*1.74549*1.74589*1.74369
06/26/2009 13:10:00*1.74549*1.74463*1.74565*1.74454
06/26/2009 13:15:00*1.74463*1.74559*1.74597*1.74384
06/26/2009 13:20:00*1.74559*1.74505*1.74594*1.74496
06/26/2009 13:25:00*1.74505*1.74489*1.74559*1.74419
06/26/2009 13:30:00*1.74489*1.74453*1.7452*1.7436
06/26/2009 13:35:00*1.74453*1.74506*1.74523*1.74425
06/26/2009 13:40:00*1.74506*1.74568*1.74603*1.74445
06/26/2009 13:45:00*1.74568*1.74433*1.74645*1.7439
06/26/2009 13:50:00*1.74433*1.74376*1.74433*1.74364
06/26/2009 13:55:00*1.74376*1.74319*1.74378*1.74293
06/26/2009 14:00:00*1.74319*1.7441*1.74428*1.7428
06/26/2009 14:05:00*1.7441*1.74399*1.74509*1.74359
06/26/2009 14:10:00*1.74399*1.74134*1.74409*1.74124
06/26/2009 14:15:00*1.74134*1.74179*1.74209*1.74127
06/26/2009 14:20:00*1.74179*1.74119*1.74247*1.74119
06/26/2009 14:25:00*1.74119*1.74186*1.74201*1.74107
06/26/2009 14:30:00*1.74186*1.74209*1.74212*1.74149
06/26/2009 14:35:00*1.74209*1.74229*1.7428*1.74209
06/26/2009 14:40:00*1.74229*1.74169*1.74246*1.74087
06/26/2009 14:45:00*1.74169*1.74179*1.74215*1.74122
06/26/2009 14:50:00*1.74179*1.74247*1.74259*1.74169
06/26/2009 14:55:00*1.74247*1.74179*1.74251*1.74125
06/26/2009 15:00:00*1.74179*1.74194*1.74259*1.74179
06/26/2009 15:05:00*1.74194*1.74232*1.74287*1.74176
06/26/2009 15:10:00*1.74232*1.7433*1.74389*1.74232
06/26/2009 15:15:00*1.7433*1.74305*1.74359*1.74256
06/26/2009 15:20:00*1.74305*1.74305*1.74369*1.74295
06/26/2009 15:25:00*1.74305*1.74296*1.74339*1.74289
06/26/2009 15:30:00*1.74296*1.74245*1.74319*1.74231
06/26/2009 15:35:00*1.74245*1.74274*1.74295*1.7423
06/26/2009 15:40:00*1.74274*1.74265*1.74299*1.74228
06/26/2009 15:45:00*1.74265*1.74199*1.74282*1.74169
06/26/2009 15:50:00*1.74199*1.7422*1.74317*1.74143
06/26/2009 15:55:00*1.7422*1.74258*1.74348*1.7418
06/26/2009 16:00:00*1.74258*1.74322*1.74331*1.74204
06/26/2009 16:05:00*1.74322*1.74308*1.74322*1.74297
